Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2021 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 2,000 |
19 Oct 2021 | HKD | 0.088 | 0.094 | 0.088 | 0.094 | 0.094 | +0.004 (+4.44%) | 28,000 |
18 Oct 2021 | HKD | 0.091 | 0.091 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 14,000 |
15 Oct 2021 | HKD | 0.093 | 0.093 | 0.09 | 0.09 | 0.09 | -0.004 (-4.26%) | 62,000 |
12 Oct 2021 | HKD | 0.095 | 0.095 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 2,000 |
11 Oct 2021 | HKD | 0.088 | 0.095 | 0.088 | 0.094 | 0.094 | 0.0 (0.0%) | 4,000 |
8 Oct 2021 | HKD | 0.095 | 0.095 | 0.094 | 0.094 | 0.094 | -0.001 (-1.05%) | 56,000 |
7 Oct 2021 | HKD | 0.089 | 0.095 | 0.085 | 0.095 | 0.095 | -0.004 (-4.04%) | 1,708,000 |
6 Oct 2021 | HKD | 0.101 | 0.101 | 0.099 | 0.099 | 0.099 | -0.001 (-1%) | 10,000 |
5 Oct 2021 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
4 Oct 2021 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.004 (-3.85%) | 0 |
30 Sep 2021 | HKD | 0.088 | 0.111 | 0.088 | 0.104 | 0.104 | +0.004 (+4.00%) | 16,000 |
29 Sep 2021 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
28 Sep 2021 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
27 Sep 2021 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
24 Sep 2021 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
23 Sep 2021 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 52,000 |
21 Sep 2021 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
20 Sep 2021 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.002 (+2.04%) | 0 |
17 Sep 2021 | HKD | 0.095 | 0.098 | 0.095 | 0.098 | 0.098 | +0.008 (+8.89%) | 340,000 |
16 Sep 2021 | HKD | 0.089 | 0.09 | 0.089 | 0.09 | 0.09 | +0.002 (+2.27%) | 94,000 |
15 Sep 2021 | HKD | 0.085 | 0.091 | 0.085 | 0.088 | 0.088 | +0.004 (+4.76%) | 84,000 |
14 Sep 2021 | HKD | 0.091 | 0.091 | 0.084 | 0.084 | 0.084 | -0.009 (-9.68%) | 180,000 |
13 Sep 2021 | HKD | 0.093 | 0.106 | 0.093 | 0.093 | 0.093 | +0.003 (+3.33%) | 200 |
10 Sep 2021 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
9 Sep 2021 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.003 (-3.23%) | 0 |
8 Sep 2021 | HKD | 0.092 | 0.093 | 0.092 | 0.093 | 0.093 | -0.015 (-13.89%) | 80,000 |
7 Sep 2021 | HKD | 0.098 | 0.111 | 0.089 | 0.108 | 0.108 | +0.008 (+8%) | 51,800 |
6 Sep 2021 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.003 (+3.09%) | 0 |
3 Sep 2021 | HKD | 0.092 | 0.099 | 0.092 | 0.097 | 0.097 | -0.003 (-3.00%) | 34,000 |