Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2021 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.005 (+5.26%) | 0 |
1 Sep 2021 | HKD | 0.094 | 0.095 | 0.094 | 0.095 | 0.095 | -0.005 (-5%) | 22,000 |
31 Aug 2021 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
30 Aug 2021 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
27 Aug 2021 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
26 Aug 2021 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.004 (+4.17%) | 0 |
25 Aug 2021 | HKD | 0.088 | 0.096 | 0.088 | 0.096 | 0.096 | +0.002 (+2.13%) | 420,000 |
24 Aug 2021 | HKD | 0.087 | 0.096 | 0.086 | 0.094 | 0.094 | -0.003 (-3.09%) | 22,000 |
23 Aug 2021 | HKD | 0.088 | 0.097 | 0.088 | 0.097 | 0.097 | -0.003 (-3.00%) | 70,000 |
20 Aug 2021 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
19 Aug 2021 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
18 Aug 2021 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
17 Aug 2021 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
16 Aug 2021 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
13 Aug 2021 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.002 (+2.04%) | 0 |
12 Aug 2021 | HKD | 0.099 | 0.099 | 0.098 | 0.098 | 0.098 | +0.003 (+3.16%) | 24,000 |
11 Aug 2021 | HKD | 0.094 | 0.095 | 0.089 | 0.095 | 0.095 | -0.001 (-1.04%) | 322,000 |
10 Aug 2021 | HKD | 0.084 | 0.097 | 0.081 | 0.096 | 0.096 | +0.006 (+6.67%) | 184,000 |
9 Aug 2021 | HKD | 0.097 | 0.097 | 0.084 | 0.09 | 0.09 | -0.02 (-18.18%) | 712,000 |
6 Aug 2021 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
5 Aug 2021 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
4 Aug 2021 | HKD | 0.101 | 0.11 | 0.101 | 0.11 | 0.11 | +0.01 (+10%) | 174,000 |
3 Aug 2021 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
2 Aug 2021 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
30 Jul 2021 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
29 Jul 2021 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
28 Jul 2021 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
27 Jul 2021 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.001 (-0.99%) | 0 |
26 Jul 2021 | HKD | 0.108 | 0.111 | 0.095 | 0.101 | 0.101 | -0.005 (-4.72%) | 236,000 |
23 Jul 2021 | HKD | 0.097 | 0.111 | 0.097 | 0.106 | 0.106 | +0.006 (+6%) | 464,000 |