Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2021 | HKD | 0.093 | 0.097 | 0.092 | 0.097 | 0.097 | +0.005 (+5.43%) | 102,000 |
7 Jun 2021 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | -0.008 (-8%) | 30,000 |
4 Jun 2021 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
3 Jun 2021 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
2 Jun 2021 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
1 Jun 2021 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
31 May 2021 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
28 May 2021 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.005 (+5.26%) | 0 |
27 May 2021 | HKD | 0.098 | 0.098 | 0.095 | 0.095 | 0.095 | -0.001 (-1.04%) | 178,000 |
26 May 2021 | HKD | 0.098 | 0.098 | 0.096 | 0.096 | 0.096 | -0.004 (-4%) | 4,000 |
25 May 2021 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.005 (+5.26%) | 0 |
24 May 2021 | HKD | 0.092 | 0.095 | 0.092 | 0.095 | 0.095 | -0.005 (-5%) | 302,000 |
21 May 2021 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.004 (+4.17%) | 0 |
20 May 2021 | HKD | 0.095 | 0.098 | 0.095 | 0.096 | 0.096 | -0.004 (-4%) | 94,000 |
18 May 2021 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.002 (+2.04%) | 0 |
17 May 2021 | HKD | 0.095 | 0.099 | 0.095 | 0.098 | 0.098 | -0.002 (-2%) | 24,000 |
14 May 2021 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
13 May 2021 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.003 (+3.09%) | 0 |
12 May 2021 | HKD | 0.089 | 0.097 | 0.089 | 0.097 | 0.097 | +0.003 (+3.19%) | 42,000 |
11 May 2021 | HKD | 0.086 | 0.094 | 0.086 | 0.094 | 0.094 | +0.001 (+1.08%) | 42,000 |
10 May 2021 | HKD | 0.088 | 0.093 | 0.088 | 0.093 | 0.093 | -0.001 (-1.06%) | 506,000 |
7 May 2021 | HKD | 0.09 | 0.095 | 0.09 | 0.094 | 0.094 | +0.004 (+4.44%) | 22,000 |
6 May 2021 | HKD | 0.094 | 0.099 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 480,000 |
5 May 2021 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.003 (+3.09%) | 0 |
4 May 2021 | HKD | 0.091 | 0.099 | 0.091 | 0.097 | 0.097 | +0.006 (+6.59%) | 64,000 |
3 May 2021 | HKD | 0.096 | 0.105 | 0.091 | 0.091 | 0.091 | -0.005 (-5.21%) | 234,000 |
30 Apr 2021 | HKD | 0.09 | 0.099 | 0.09 | 0.096 | 0.096 | -0.004 (-4%) | 186,000 |
29 Apr 2021 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
28 Apr 2021 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.003 (-2.91%) | 0 |
27 Apr 2021 | HKD | 0.099 | 0.104 | 0.099 | 0.103 | 0.103 | +0.003 (+3%) | 48,000 |