Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2021 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.004 (+4.17%) | 0 |
23 Apr 2021 | HKD | 0.088 | 0.097 | 0.088 | 0.096 | 0.096 | -0.001 (-1.03%) | 58,000 |
22 Apr 2021 | HKD | 0.09 | 0.098 | 0.09 | 0.097 | 0.097 | +0.007 (+7.78%) | 30,000 |
21 Apr 2021 | HKD | 0.091 | 0.091 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 1,004,000 |
20 Apr 2021 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
19 Apr 2021 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
16 Apr 2021 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
15 Apr 2021 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
14 Apr 2021 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.001 (-1.10%) | 0 |
13 Apr 2021 | HKD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | +0.001 (+1.11%) | 494,000 |
12 Apr 2021 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
9 Apr 2021 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
8 Apr 2021 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.002 (-2.17%) | 0 |
7 Apr 2021 | HKD | 0.111 | 0.111 | 0.092 | 0.092 | 0.092 | +0.002 (+2.22%) | 278,000 |
1 Apr 2021 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.002 (+2.27%) | 0 |
31 Mar 2021 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 22,000 |
30 Mar 2021 | HKD | 0.088 | 0.094 | 0.088 | 0.088 | 0.088 | -0.002 (-2.22%) | 30,000 |
29 Mar 2021 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
26 Mar 2021 | HKD | 0.085 | 0.09 | 0.085 | 0.09 | 0.09 | 0.0 (0.0%) | 1,498,000 |
25 Mar 2021 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.001 (-1.10%) | 0 |
24 Mar 2021 | HKD | 0.09 | 0.091 | 0.086 | 0.091 | 0.091 | +0.001 (+1.11%) | 982,000 |
23 Mar 2021 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.003 (-3.23%) | 0 |
22 Mar 2021 | HKD | 0.086 | 0.094 | 0.086 | 0.093 | 0.093 | +0.003 (+3.33%) | 52,000 |
19 Mar 2021 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
18 Mar 2021 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.001 (+1.12%) | 0 |
17 Mar 2021 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | -0.001 (-1.11%) | 36,000 |
16 Mar 2021 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
15 Mar 2021 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
12 Mar 2021 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
11 Mar 2021 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.001 (-1.10%) | 0 |