Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
24 Jun 2024 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.004 (-5.41%) | 0 |
21 Jun 2024 | HKD | 0.069 | 0.074 | 0.065 | 0.074 | 0.074 | -0.005 (-6.33%) | 22,000 |
20 Jun 2024 | HKD | 0.082 | 0.082 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 52,000 |
19 Jun 2024 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | -0.001 (-1.25%) | 4,000 |
18 Jun 2024 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.003 (-3.61%) | 0 |
17 Jun 2024 | HKD | 0.085 | 0.085 | 0.083 | 0.083 | 0.083 | +0.012 (+16.90%) | 4,000 |
14 Jun 2024 | HKD | 0.078 | 0.079 | 0.071 | 0.071 | 0.071 | -0.007 (-8.97%) | 140,000 |
13 Jun 2024 | HKD | 0.071 | 0.078 | 0.071 | 0.078 | 0.078 | +0.002 (+2.63%) | 8,000 |
12 Jun 2024 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
11 Jun 2024 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 38,000 |
7 Jun 2024 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | -0.002 (-2.56%) | 0 |
6 Jun 2024 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
5 Jun 2024 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
4 Jun 2024 | HKD | 0.085 | 0.085 | 0.078 | 0.078 | 0.078 | +0.01 (+14.71%) | 6,000 |
3 Jun 2024 | HKD | 0.08 | 0.08 | 0.068 | 0.068 | 0.068 | -0.012 (-15%) | 10,000 |
31 May 2024 | HKD | 0.079 | 0.088 | 0.079 | 0.08 | 0.08 | +0.011 (+15.94%) | 4,000 |
30 May 2024 | HKD | 0.071 | 0.071 | 0.069 | 0.069 | 0.069 | -0.01 (-12.66%) | 1,696,000 |
29 May 2024 | HKD | 0.085 | 0.085 | 0.079 | 0.079 | 0.079 | -0.011 (-12.22%) | 4,000 |
28 May 2024 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
27 May 2024 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.004 (+4.65%) | 0 |
24 May 2024 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | +0.006 (+7.50%) | 16,000 |
23 May 2024 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.004 (-4.76%) | 0 |
22 May 2024 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 10,000 |
21 May 2024 | HKD | 0.085 | 0.085 | 0.084 | 0.084 | 0.084 | +0.005 (+6.33%) | 408,000 |
20 May 2024 | HKD | 0.08 | 0.088 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 410,000 |
17 May 2024 | HKD | 0.064 | 0.079 | 0.064 | 0.079 | 0.079 | +0.001 (+1.28%) | 176,000 |
16 May 2024 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | +0.008 (+11.43%) | 14,000 |
14 May 2024 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
13 May 2024 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |