Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2021 | HKD | 0.088 | 0.092 | 0.088 | 0.091 | 0.091 | +0.001 (+1.11%) | 22,000 |
9 Mar 2021 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.002 (+2.27%) | 0 |
8 Mar 2021 | HKD | 0.089 | 0.096 | 0.088 | 0.088 | 0.088 | -0.001 (-1.12%) | 1,130,000 |
5 Mar 2021 | HKD | 0.086 | 0.089 | 0.086 | 0.089 | 0.089 | -0.011 (-11%) | 422,000 |
4 Mar 2021 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
3 Mar 2021 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
2 Mar 2021 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.005 (+5.26%) | 0 |
1 Mar 2021 | HKD | 0.092 | 0.095 | 0.092 | 0.095 | 0.095 | 0.0 (0.0%) | 2,104,000 |
26 Feb 2021 | HKD | 0.091 | 0.095 | 0.091 | 0.095 | 0.095 | +0.004 (+4.40%) | 1,104,000 |
25 Feb 2021 | HKD | 0.098 | 0.098 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 322,000 |
24 Feb 2021 | HKD | 0.094 | 0.094 | 0.091 | 0.091 | 0.091 | -0.003 (-3.19%) | 994,000 |
23 Feb 2021 | HKD | 0.107 | 0.107 | 0.093 | 0.094 | 0.094 | -0.014 (-12.96%) | 686,000 |
22 Feb 2021 | HKD | 0.107 | 0.11 | 0.1 | 0.108 | 0.108 | +0.013 (+13.68%) | 136,000 |
19 Feb 2021 | HKD | 0.107 | 0.108 | 0.091 | 0.095 | 0.095 | -0.016 (-14.41%) | 1,248,000 |
18 Feb 2021 | HKD | 0.103 | 0.111 | 0.103 | 0.111 | 0.111 | +0.008 (+7.77%) | 106,000 |
17 Feb 2021 | HKD | 0.108 | 0.108 | 0.103 | 0.103 | 0.103 | +0.002 (+1.98%) | 24,000 |
16 Feb 2021 | HKD | 0.105 | 0.106 | 0.101 | 0.101 | 0.101 | -0.006 (-5.61%) | 166,000 |
11 Feb 2021 | HKD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 4,000 |
10 Feb 2021 | HKD | 0.082 | 0.11 | 0.082 | 0.107 | 0.107 | +0.018 (+20.22%) | 736,000 |
9 Feb 2021 | HKD | 0.086 | 0.091 | 0.086 | 0.089 | 0.089 | -0.003 (-3.26%) | 10,000 |
8 Feb 2021 | HKD | 0.086 | 0.093 | 0.086 | 0.092 | 0.092 | +0.005 (+5.75%) | 40,000 |
5 Feb 2021 | HKD | 0.082 | 0.09 | 0.08 | 0.087 | 0.087 | +0.003 (+3.57%) | 906,000 |
4 Feb 2021 | HKD | 0.089 | 0.089 | 0.082 | 0.084 | 0.084 | -0.005 (-5.62%) | 256,000 |
3 Feb 2021 | HKD | 0.104 | 0.104 | 0.089 | 0.089 | 0.089 | -0.004 (-4.30%) | 8,000 |
2 Feb 2021 | HKD | 0.094 | 0.095 | 0.093 | 0.093 | 0.093 | +0.005 (+5.68%) | 170,000 |
1 Feb 2021 | HKD | 0.084 | 0.092 | 0.081 | 0.088 | 0.088 | +0.007 (+8.64%) | 98,000 |
29 Jan 2021 | HKD | 0.096 | 0.097 | 0.081 | 0.081 | 0.081 | -0.015 (-15.63%) | 792,000 |
28 Jan 2021 | HKD | 0.113 | 0.113 | 0.096 | 0.096 | 0.096 | -0.017 (-15.04%) | 18,000 |
27 Jan 2021 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | +0.002 (+1.80%) | 352,000 |
26 Jan 2021 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | +0.003 (+2.78%) | 4,000 |