Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | +0.01 (+10.20%) | 6,000 |
22 Jan 2021 | HKD | 0.101 | 0.101 | 0.098 | 0.098 | 0.098 | -0.003 (-2.97%) | 74,000 |
21 Jan 2021 | HKD | 0.1 | 0.105 | 0.1 | 0.101 | 0.101 | -0.003 (-2.88%) | 618,000 |
20 Jan 2021 | HKD | 0.094 | 0.105 | 0.093 | 0.104 | 0.104 | +0.004 (+4.00%) | 358,000 |
19 Jan 2021 | HKD | 0.104 | 0.104 | 0.098 | 0.1 | 0.1 | +0.008 (+8.70%) | 272,000 |
18 Jan 2021 | HKD | 0.09 | 0.094 | 0.09 | 0.092 | 0.092 | +0.002 (+2.22%) | 42,000 |
15 Jan 2021 | HKD | 0.094 | 0.094 | 0.09 | 0.09 | 0.09 | -0.014 (-13.46%) | 3,020,000 |
14 Jan 2021 | HKD | 0.094 | 0.107 | 0.094 | 0.104 | 0.104 | -0.001 (-0.95%) | 60,000 |
13 Jan 2021 | HKD | 0.107 | 0.107 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 4,000 |
12 Jan 2021 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.003 (+2.80%) | 0 |
11 Jan 2021 | HKD | 0.106 | 0.107 | 0.106 | 0.107 | 0.107 | -0.003 (-2.73%) | 56,000 |
8 Jan 2021 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.003 (+2.80%) | 0 |
7 Jan 2021 | HKD | 0.11 | 0.11 | 0.105 | 0.107 | 0.107 | +0.002 (+1.90%) | 856,000 |
6 Jan 2021 | HKD | 0.115 | 0.115 | 0.105 | 0.105 | 0.105 | +0.003 (+2.94%) | 24,000 |
5 Jan 2021 | HKD | 0.105 | 0.106 | 0.092 | 0.102 | 0.102 | -0.004 (-3.77%) | 1,322,000 |
4 Jan 2021 | HKD | 0.086 | 0.11 | 0.086 | 0.106 | 0.106 | +0.006 (+6%) | 906,000 |
31 Dec 2020 | HKD | 0.1 | 0.109 | 0.096 | 0.1 | 0.1 | +0.001 (+1.01%) | 198,000 |
30 Dec 2020 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | +0.007 (+7.61%) | 12,000 |
29 Dec 2020 | HKD | 0.097 | 0.1 | 0.092 | 0.092 | 0.092 | -0.005 (-5.15%) | 338,000 |
28 Dec 2020 | HKD | 0.09 | 0.099 | 0.09 | 0.097 | 0.097 | +0.011 (+12.79%) | 150,000 |
24 Dec 2020 | HKD | 0.083 | 0.091 | 0.083 | 0.086 | 0.086 | -0.014 (-14.00%) | 24,000 |
23 Dec 2020 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.003 (+3.09%) | 0 |
22 Dec 2020 | HKD | 0.084 | 0.099 | 0.083 | 0.097 | 0.097 | -0.003 (-3.00%) | 52,000 |
21 Dec 2020 | HKD | 0.1 | 0.102 | 0.082 | 0.1 | 0.1 | 0.0 (0.0%) | 1,814,000 |
18 Dec 2020 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.001 (+1.01%) | 0 |
17 Dec 2020 | HKD | 0.114 | 0.114 | 0.099 | 0.099 | 0.099 | -0.001 (-1%) | 20,000 |
16 Dec 2020 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
15 Dec 2020 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.003 (+3.09%) | 0 |
14 Dec 2020 | HKD | 0.088 | 0.11 | 0.086 | 0.097 | 0.097 | +0.007 (+7.78%) | 294,000 |
11 Dec 2020 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.002 (+2.27%) | 0 |