Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2020 | HKD | 0.078 | 0.08 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 326,000 |
28 Oct 2020 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 76,000 |
27 Oct 2020 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
23 Oct 2020 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.004 (-4.76%) | 0 |
22 Oct 2020 | HKD | 0.086 | 0.086 | 0.084 | 0.084 | 0.084 | +0.002 (+2.44%) | 20,000 |
21 Oct 2020 | HKD | 0.083 | 0.083 | 0.081 | 0.082 | 0.082 | -0.008 (-8.89%) | 180,000 |
20 Oct 2020 | HKD | 0.092 | 0.092 | 0.09 | 0.09 | 0.09 | +0.002 (+2.27%) | 6,000 |
19 Oct 2020 | HKD | 0.084 | 0.089 | 0.084 | 0.088 | 0.088 | +0.004 (+4.76%) | 158,000 |
16 Oct 2020 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | +0.005 (+6.33%) | 8,000 |
15 Oct 2020 | HKD | 0.08 | 0.085 | 0.078 | 0.079 | 0.079 | -0.001 (-1.25%) | 4,882,000 |
14 Oct 2020 | HKD | 0.083 | 0.094 | 0.08 | 0.08 | 0.08 | -0.02 (-20%) | 1,856,000 |
13 Oct 2020 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.004 (+4.17%) | 0 |
12 Oct 2020 | HKD | 0.098 | 0.098 | 0.096 | 0.096 | 0.096 | +0.007 (+7.87%) | 4,000 |
9 Oct 2020 | HKD | 0.115 | 0.115 | 0.079 | 0.089 | 0.089 | -0.031 (-25.83%) | 8,010,000 |
8 Oct 2020 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.005 (+4.35%) | 0 |
7 Oct 2020 | HKD | 0.095 | 0.115 | 0.094 | 0.115 | 0.115 | +0.012 (+11.65%) | 310,000 |
6 Oct 2020 | HKD | 0.095 | 0.104 | 0.094 | 0.103 | 0.103 | -0.006 (-5.50%) | 690,000 |
5 Oct 2020 | HKD | 0.11 | 0.11 | 0.109 | 0.109 | 0.109 | +0.008 (+7.92%) | 148,000 |
30 Sep 2020 | HKD | 0.102 | 0.102 | 0.101 | 0.101 | 0.101 | +0.001 (+1%) | 14,000 |
29 Sep 2020 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.003 (-2.91%) | 0 |
28 Sep 2020 | HKD | 0.09 | 0.104 | 0.09 | 0.103 | 0.103 | +0.007 (+7.29%) | 1,714,000 |
25 Sep 2020 | HKD | 0.1 | 0.102 | 0.092 | 0.096 | 0.096 | -0.013 (-11.93%) | 1,060,000 |
24 Sep 2020 | HKD | 0.1 | 0.109 | 0.093 | 0.109 | 0.109 | -0.001 (-0.91%) | 88,000 |
23 Sep 2020 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
22 Sep 2020 | HKD | 0.117 | 0.117 | 0.092 | 0.11 | 0.11 | +0.007 (+6.80%) | 70,000 |
21 Sep 2020 | HKD | 0.104 | 0.104 | 0.103 | 0.103 | 0.103 | -0.001 (-0.96%) | 4,000 |
18 Sep 2020 | HKD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 22,000 |
17 Sep 2020 | HKD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | +0.004 (+4.00%) | 14,000 |
16 Sep 2020 | HKD | 0.115 | 0.115 | 0.091 | 0.1 | 0.1 | -0.006 (-5.66%) | 642,000 |
15 Sep 2020 | HKD | 0.111 | 0.111 | 0.092 | 0.106 | 0.106 | -0.005 (-4.50%) | 660,000 |