Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2020 | HKD | 0.115 | 0.115 | 0.111 | 0.111 | 0.111 | +0.011 (+11.00%) | 6,000 |
11 Sep 2020 | HKD | 0.1 | 0.1 | 0.098 | 0.1 | 0.1 | 0.0 (0.0%) | 402,000 |
10 Sep 2020 | HKD | 0.116 | 0.116 | 0.09 | 0.1 | 0.1 | +0.001 (+1.01%) | 234,000 |
9 Sep 2020 | HKD | 0.099 | 0.1 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 400,000 |
8 Sep 2020 | HKD | 0.091 | 0.099 | 0.09 | 0.099 | 0.099 | -0.001 (-1%) | 602,000 |
7 Sep 2020 | HKD | 0.116 | 0.116 | 0.099 | 0.1 | 0.1 | +0.006 (+6.38%) | 1,730,000 |
4 Sep 2020 | HKD | 0.095 | 0.095 | 0.088 | 0.094 | 0.094 | -0.006 (-6.00%) | 22,000 |
3 Sep 2020 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.003 (+3.09%) | 0 |
2 Sep 2020 | HKD | 0.112 | 0.112 | 0.086 | 0.097 | 0.097 | -0.003 (-3.00%) | 414,000 |
1 Sep 2020 | HKD | 0.1 | 0.1 | 0.098 | 0.1 | 0.1 | +0.005 (+5.26%) | 134,000 |
31 Aug 2020 | HKD | 0.095 | 0.095 | 0.091 | 0.095 | 0.095 | +0.009 (+10.47%) | 46,000 |
28 Aug 2020 | HKD | 0.119 | 0.119 | 0.086 | 0.086 | 0.086 | -0.024 (-21.82%) | 70,000 |
27 Aug 2020 | HKD | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | +0.01 (+10%) | 1,142,000 |
26 Aug 2020 | HKD | 0.08 | 0.1 | 0.079 | 0.1 | 0.1 | +0.02 (+25%) | 3,362,000 |
25 Aug 2020 | HKD | 0.08 | 0.08 | 0.078 | 0.08 | 0.08 | 0.0 (0.0%) | 1,096,000 |
24 Aug 2020 | HKD | 0.08 | 0.081 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 1,848,000 |
21 Aug 2020 | HKD | 0.077 | 0.08 | 0.077 | 0.08 | 0.08 | 0.0 (0.0%) | 18,000 |
20 Aug 2020 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 1,348,000 |
19 Aug 2020 | HKD | 0.08 | 0.08 | 0.078 | 0.08 | 0.08 | 0.0 (0.0%) | 1,306,000 |
18 Aug 2020 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
17 Aug 2020 | HKD | 0.077 | 0.08 | 0.077 | 0.08 | 0.08 | 0.0 (0.0%) | 3,808,000 |
14 Aug 2020 | HKD | 0.08 | 0.082 | 0.075 | 0.08 | 0.08 | -0.004 (-4.76%) | 2,398,000 |
13 Aug 2020 | HKD | 0.08 | 0.084 | 0.08 | 0.084 | 0.084 | +0.004 (+5%) | 2,014,000 |
12 Aug 2020 | HKD | 0.08 | 0.08 | 0.078 | 0.08 | 0.08 | 0.0 (0.0%) | 130,000 |
11 Aug 2020 | HKD | 0.08 | 0.08 | 0.076 | 0.08 | 0.08 | 0.0 (0.0%) | 1,188,000 |
10 Aug 2020 | HKD | 0.08 | 0.08 | 0.073 | 0.08 | 0.08 | 0.0 (0.0%) | 82,000 |
7 Aug 2020 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 82,000 |
6 Aug 2020 | HKD | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | 0.0 (0.0%) | 436,000 |
5 Aug 2020 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 546,000 |
4 Aug 2020 | HKD | 0.08 | 0.08 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 478,000 |