Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2020 | HKD | 0.072 | 0.08 | 0.07 | 0.08 | 0.08 | 0.0 (0.0%) | 102,000 |
31 Jul 2020 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 106,000 |
30 Jul 2020 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 560,000 |
29 Jul 2020 | HKD | 0.075 | 0.08 | 0.075 | 0.08 | 0.08 | +0.001 (+1.27%) | 148,000 |
28 Jul 2020 | HKD | 0.079 | 0.08 | 0.077 | 0.079 | 0.079 | +0.003 (+3.95%) | 290,000 |
27 Jul 2020 | HKD | 0.086 | 0.09 | 0.071 | 0.076 | 0.076 | -0.01 (-11.63%) | 554,000 |
24 Jul 2020 | HKD | 0.09 | 0.09 | 0.083 | 0.086 | 0.086 | -0.004 (-4.44%) | 662,000 |
23 Jul 2020 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
22 Jul 2020 | HKD | 0.089 | 0.09 | 0.081 | 0.09 | 0.09 | +0.001 (+1.12%) | 566,000 |
21 Jul 2020 | HKD | 0.086 | 0.089 | 0.077 | 0.089 | 0.089 | +0.002 (+2.30%) | 132,000 |
20 Jul 2020 | HKD | 0.09 | 0.09 | 0.087 | 0.087 | 0.087 | -0.002 (-2.25%) | 260,000 |
17 Jul 2020 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 10,000 |
16 Jul 2020 | HKD | 0.09 | 0.09 | 0.089 | 0.089 | 0.089 | -0.001 (-1.11%) | 566,000 |
15 Jul 2020 | HKD | 0.091 | 0.092 | 0.09 | 0.09 | 0.09 | -0.02 (-18.18%) | 2,404,000 |
14 Jul 2020 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.003 (+2.80%) | 0 |
13 Jul 2020 | HKD | 0.11 | 0.11 | 0.107 | 0.107 | 0.107 | -0.003 (-2.73%) | 262,000 |
10 Jul 2020 | HKD | 0.103 | 0.11 | 0.101 | 0.11 | 0.11 | 0.0 (0.0%) | 150,000 |
9 Jul 2020 | HKD | 0.12 | 0.12 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 64,000 |
8 Jul 2020 | HKD | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 28,000 |
7 Jul 2020 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
6 Jul 2020 | HKD | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 4,000 |
3 Jul 2020 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.004 (-3.51%) | 0 |
2 Jul 2020 | HKD | 0.108 | 0.115 | 0.108 | 0.114 | 0.114 | +0.005 (+4.59%) | 886,000 |
30 Jun 2020 | HKD | 0.104 | 0.109 | 0.103 | 0.109 | 0.109 | -0.001 (-0.91%) | 30,000 |
29 Jun 2020 | HKD | 0.1 | 0.12 | 0.1 | 0.11 | 0.11 | 0.0 (0.0%) | 46,000 |
26 Jun 2020 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
24 Jun 2020 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
23 Jun 2020 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 160,000 |
22 Jun 2020 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 2,000 |
19 Jun 2020 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |