Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2020 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.002 (+1.69%) | 0 |
17 Jun 2020 | HKD | 0.105 | 0.119 | 0.1 | 0.118 | 0.118 | +0.018 (+18%) | 510,000 |
16 Jun 2020 | HKD | 0.119 | 0.12 | 0.1 | 0.1 | 0.1 | -0.02 (-16.67%) | 40,000 |
15 Jun 2020 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.001 (+0.84%) | 0 |
12 Jun 2020 | HKD | 0.103 | 0.119 | 0.103 | 0.119 | 0.119 | -0.001 (-0.83%) | 234,000 |
11 Jun 2020 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.002 (+1.69%) | 0 |
10 Jun 2020 | HKD | 0.119 | 0.119 | 0.118 | 0.118 | 0.118 | +0.018 (+18%) | 114,000 |
9 Jun 2020 | HKD | 0.106 | 0.106 | 0.099 | 0.1 | 0.1 | -0.006 (-5.66%) | 206,000 |
8 Jun 2020 | HKD | 0.111 | 0.12 | 0.106 | 0.106 | 0.106 | -0.014 (-11.67%) | 68,000 |
5 Jun 2020 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.005 (+4.35%) | 0 |
4 Jun 2020 | HKD | 0.105 | 0.128 | 0.105 | 0.115 | 0.115 | -0.015 (-11.54%) | 82,000 |
3 Jun 2020 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
2 Jun 2020 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.004 (-2.99%) | 0 |
1 Jun 2020 | HKD | 0.115 | 0.134 | 0.11 | 0.134 | 0.134 | -0.006 (-4.29%) | 582,000 |
29 May 2020 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.004 (+2.94%) | 0 |
28 May 2020 | HKD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | -0.003 (-2.16%) | 2,000 |
27 May 2020 | HKD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | +0.009 (+6.92%) | 4,000 |
26 May 2020 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.004 (+3.17%) | 0 |
25 May 2020 | HKD | 0.128 | 0.128 | 0.123 | 0.126 | 0.126 | -0.005 (-3.82%) | 18,000 |
22 May 2020 | HKD | 0.137 | 0.137 | 0.12 | 0.131 | 0.131 | -0.009 (-6.43%) | 106,000 |
21 May 2020 | HKD | 0.125 | 0.14 | 0.124 | 0.14 | 0.14 | 0.0 (0.0%) | 578,000 |
20 May 2020 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.01 (+7.69%) | 10,000 |
19 May 2020 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.004 (-2.99%) | 0 |
18 May 2020 | HKD | 0.101 | 0.14 | 0.1 | 0.134 | 0.134 | -0.008 (-5.63%) | 586,000 |
15 May 2020 | HKD | 0.1 | 0.142 | 0.1 | 0.142 | 0.142 | +0.003 (+2.16%) | 272,000 |
14 May 2020 | HKD | 0.14 | 0.152 | 0.138 | 0.139 | 0.139 | +0.001 (+0.72%) | 890,000 |
13 May 2020 | HKD | 0.14 | 0.14 | 0.138 | 0.138 | 0.138 | +0.003 (+2.22%) | 176,000 |
12 May 2020 | HKD | 0.134 | 0.14 | 0.134 | 0.135 | 0.135 | +0.001 (+0.75%) | 30,000 |
11 May 2020 | HKD | 0.136 | 0.137 | 0.129 | 0.134 | 0.134 | -0.002 (-1.47%) | 690,000 |
8 May 2020 | HKD | 0.14 | 0.14 | 0.12 | 0.136 | 0.136 | +0.028 (+25.93%) | 8,000 |