Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2020 | HKD | 0.1 | 0.108 | 0.1 | 0.108 | 0.108 | +0.02 (+22.73%) | 210,000 |
6 May 2020 | HKD | 0.088 | 0.088 | 0.08 | 0.088 | 0.088 | 0.0 (0.0%) | 314,000 |
5 May 2020 | HKD | 0.08 | 0.088 | 0.06 | 0.088 | 0.088 | +0.007 (+8.64%) | 652,000 |
4 May 2020 | HKD | 0.073 | 0.088 | 0.073 | 0.081 | 0.081 | +0.016 (+24.62%) | 1,114,000 |
29 Apr 2020 | HKD | 0.1 | 0.1 | 0.05 | 0.065 | 0.065 | -0.035 (-35%) | 13,114,000 |
28 Apr 2020 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.001 (+1.01%) | 6,000 |
27 Apr 2020 | HKD | 0.099 | 0.1 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 42,000 |
24 Apr 2020 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | +0.005 (+5.32%) | 10,000 |
23 Apr 2020 | HKD | 0.106 | 0.106 | 0.085 | 0.094 | 0.094 | -0.006 (-6.00%) | 372,000 |
22 Apr 2020 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.004 (-3.85%) | 0 |
21 Apr 2020 | HKD | 0.1 | 0.105 | 0.096 | 0.104 | 0.104 | -0.006 (-5.45%) | 58,000 |
20 Apr 2020 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
17 Apr 2020 | HKD | 0.107 | 0.11 | 0.107 | 0.11 | 0.11 | -0.01 (-8.33%) | 60,000 |
16 Apr 2020 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.004 (+3.45%) | 0 |
15 Apr 2020 | HKD | 0.119 | 0.119 | 0.116 | 0.116 | 0.116 | -0.003 (-2.52%) | 10,000 |
14 Apr 2020 | HKD | 0.12 | 0.12 | 0.119 | 0.119 | 0.119 | -0.008 (-6.30%) | 4,000 |
9 Apr 2020 | HKD | 0.105 | 0.127 | 0.105 | 0.127 | 0.127 | -0.002 (-1.55%) | 20,000 |
8 Apr 2020 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | -0.001 (-0.77%) | 4,000 |
7 Apr 2020 | HKD | 0.103 | 0.13 | 0.103 | 0.13 | 0.13 | 0.0 (0.0%) | 90,000 |
6 Apr 2020 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.004 (+3.17%) | 0 |
3 Apr 2020 | HKD | 0.13 | 0.13 | 0.126 | 0.126 | 0.126 | +0.016 (+14.55%) | 256,000 |
2 Apr 2020 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
1 Apr 2020 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
31 Mar 2020 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.004 (-3.51%) | 0 |
30 Mar 2020 | HKD | 0.101 | 0.114 | 0.101 | 0.114 | 0.114 | 0.0 (0.0%) | 22,000 |
27 Mar 2020 | HKD | 0.102 | 0.114 | 0.099 | 0.114 | 0.114 | -0.006 (-5.00%) | 1,256,000 |
26 Mar 2020 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
25 Mar 2020 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.005 (+4.35%) | 0 |
24 Mar 2020 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 6,000 |
23 Mar 2020 | HKD | 0.115 | 0.122 | 0.1 | 0.115 | 0.115 | -0.017 (-12.88%) | 282,000 |