Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2020 | HKD | 0.113 | 0.136 | 0.113 | 0.132 | 0.132 | -0.008 (-5.71%) | 78,000 |
19 Mar 2020 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.004 (-2.78%) | 2,000 |
18 Mar 2020 | HKD | 0.148 | 0.148 | 0.144 | 0.144 | 0.144 | +0.009 (+6.67%) | 56,000 |
17 Mar 2020 | HKD | 0.145 | 0.145 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 64,000 |
16 Mar 2020 | HKD | 0.117 | 0.149 | 0.115 | 0.135 | 0.135 | +0.018 (+15.38%) | 130,000 |
13 Mar 2020 | HKD | 0.117 | 0.125 | 0.116 | 0.117 | 0.117 | -0.033 (-22%) | 136,000 |
12 Mar 2020 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.002 (+1.35%) | 0 |
11 Mar 2020 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | -0.002 (-1.33%) | 20,000 |
10 Mar 2020 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
9 Mar 2020 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.002 (+1.35%) | 0 |
6 Mar 2020 | HKD | 0.15 | 0.15 | 0.148 | 0.148 | 0.148 | -0.002 (-1.33%) | 6,000 |
5 Mar 2020 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
4 Mar 2020 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
3 Mar 2020 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
2 Mar 2020 | HKD | 0.145 | 0.15 | 0.145 | 0.15 | 0.15 | 0.0 (0.0%) | 20,000 |
28 Feb 2020 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
27 Feb 2020 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
26 Feb 2020 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
25 Feb 2020 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
24 Feb 2020 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
21 Feb 2020 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
20 Feb 2020 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
19 Feb 2020 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
18 Feb 2020 | HKD | 0.149 | 0.15 | 0.149 | 0.15 | 0.15 | +0.001 (+0.67%) | 136,000 |
17 Feb 2020 | HKD | 0.149 | 0.149 | 0.148 | 0.149 | 0.149 | -0.001 (-0.67%) | 6,000 |
14 Feb 2020 | HKD | 0.112 | 0.15 | 0.111 | 0.15 | 0.15 | +0.02 (+15.38%) | 234,000 |
13 Feb 2020 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
12 Feb 2020 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.002 (-1.52%) | 0 |
11 Feb 2020 | HKD | 0.112 | 0.132 | 0.112 | 0.132 | 0.132 | -0.028 (-17.50%) | 80,000 |
10 Feb 2020 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |