Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2020 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
6 Feb 2020 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
5 Feb 2020 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
4 Feb 2020 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
3 Feb 2020 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
31 Jan 2020 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.002 (+1.27%) | 0 |
30 Jan 2020 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | +0.019 (+13.67%) | 2,000 |
29 Jan 2020 | HKD | 0.145 | 0.149 | 0.135 | 0.139 | 0.139 | +0.021 (+17.80%) | 240,000 |
24 Jan 2020 | HKD | 0.124 | 0.128 | 0.105 | 0.118 | 0.118 | -0.04 (-25.32%) | 984,000 |
23 Jan 2020 | HKD | 0.14 | 0.158 | 0.14 | 0.158 | 0.158 | +0.001 (+0.64%) | 116,000 |
22 Jan 2020 | HKD | 0.158 | 0.158 | 0.157 | 0.157 | 0.157 | +0.002 (+1.29%) | 4,000 |
21 Jan 2020 | HKD | 0.158 | 0.158 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 502,000 |
20 Jan 2020 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.003 (+1.91%) | 0 |
17 Jan 2020 | HKD | 0.14 | 0.158 | 0.14 | 0.157 | 0.157 | -0.003 (-1.88%) | 88,000 |
16 Jan 2020 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
15 Jan 2020 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
14 Jan 2020 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.003 (+1.91%) | 0 |
13 Jan 2020 | HKD | 0.156 | 0.158 | 0.121 | 0.157 | 0.157 | -0.003 (-1.88%) | 620,000 |
10 Jan 2020 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.003 (+1.91%) | 0 |
9 Jan 2020 | HKD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | +0.007 (+4.67%) | 2,000 |
8 Jan 2020 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
7 Jan 2020 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
6 Jan 2020 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
3 Jan 2020 | HKD | 0.15 | 0.16 | 0.11 | 0.15 | 0.15 | 0.0 (0.0%) | 2,000 |
2 Jan 2020 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
31 Dec 2019 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
30 Dec 2019 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
27 Dec 2019 | HKD | 0.143 | 0.15 | 0.14 | 0.15 | 0.15 | 0.0 (0.0%) | 116,000 |
25 Dec 2019 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
24 Dec 2019 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.005 (+3.45%) | 0 |