Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.008 (-10.26%) | 0 |
9 May 2024 | HKD | 0.068 | 0.078 | 0.068 | 0.078 | 0.078 | +0.008 (+11.43%) | 82,000 |
8 May 2024 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
7 May 2024 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.002 (+2.94%) | 0 |
6 May 2024 | HKD | 0.062 | 0.068 | 0.062 | 0.068 | 0.068 | +0.007 (+11.48%) | 6,000 |
3 May 2024 | HKD | 0.063 | 0.063 | 0.061 | 0.061 | 0.061 | -0.008 (-11.59%) | 22,000 |
2 May 2024 | HKD | 0.061 | 0.07 | 0.061 | 0.069 | 0.069 | +0.005 (+7.81%) | 12,000 |
30 Apr 2024 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | -0.005 (-7.25%) | 316,000 |
29 Apr 2024 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | -0.001 (-1.43%) | 200,000 |
26 Apr 2024 | HKD | 0.062 | 0.07 | 0.062 | 0.07 | 0.07 | 0.0 (0.0%) | 236,000 |
25 Apr 2024 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
24 Apr 2024 | HKD | 0.079 | 0.079 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 24,000 |
23 Apr 2024 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 10,000 |
22 Apr 2024 | HKD | 0.08 | 0.08 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 6,000 |
19 Apr 2024 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
18 Apr 2024 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
17 Apr 2024 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.001 (+1.27%) | 0 |
16 Apr 2024 | HKD | 0.066 | 0.079 | 0.066 | 0.079 | 0.079 | -0.001 (-1.25%) | 6,000 |
15 Apr 2024 | HKD | 0.08 | 0.082 | 0.078 | 0.08 | 0.08 | +0.01 (+14.29%) | 346,000 |
12 Apr 2024 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.008 (-10.26%) | 186,000 |
11 Apr 2024 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 2,000 |
10 Apr 2024 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | -0.001 (-1.27%) | 0 |
9 Apr 2024 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | +0.001 (+1.28%) | 8,000 |
8 Apr 2024 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
5 Apr 2024 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
3 Apr 2024 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
2 Apr 2024 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | +0.006 (+8.33%) | 12,000 |
28 Mar 2024 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | -0.008 (-10.00%) | 0 |
27 Mar 2024 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.002 (+2.56%) | 4,000 |
26 Mar 2024 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |