Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2019 | HKD | 0.115 | 0.115 | 0.114 | 0.114 | 0.114 | +0.004 (+3.64%) | 100,000 |
8 Nov 2019 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.005 (+4.76%) | 0 |
7 Nov 2019 | HKD | 0.125 | 0.125 | 0.105 | 0.105 | 0.105 | -0.025 (-19.23%) | 70,000 |
6 Nov 2019 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
5 Nov 2019 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.004 (+3.17%) | 0 |
4 Nov 2019 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | -0.002 (-1.56%) | 14,000 |
1 Nov 2019 | HKD | 0.131 | 0.131 | 0.128 | 0.128 | 0.128 | -0.002 (-1.54%) | 20,000 |
31 Oct 2019 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.002 (-1.52%) | 0 |
30 Oct 2019 | HKD | 0.096 | 0.134 | 0.096 | 0.132 | 0.132 | +0.027 (+25.71%) | 54,000 |
29 Oct 2019 | HKD | 0.1 | 0.105 | 0.099 | 0.105 | 0.105 | 0.0 (0.0%) | 130,000 |
28 Oct 2019 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 100,000 |
25 Oct 2019 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.002 (+1.85%) | 0 |
24 Oct 2019 | HKD | 0.111 | 0.111 | 0.108 | 0.108 | 0.108 | -0.002 (-1.82%) | 4,000 |
23 Oct 2019 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
22 Oct 2019 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.002 (-1.79%) | 0 |
21 Oct 2019 | HKD | 0.102 | 0.112 | 0.102 | 0.112 | 0.112 | +0.002 (+1.82%) | 244,000 |
18 Oct 2019 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
17 Oct 2019 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.005 (+4.76%) | 0 |
16 Oct 2019 | HKD | 0.098 | 0.105 | 0.098 | 0.105 | 0.105 | +0.007 (+7.14%) | 300,000 |
15 Oct 2019 | HKD | 0.095 | 0.11 | 0.095 | 0.098 | 0.098 | -0.004 (-3.92%) | 200,000 |
14 Oct 2019 | HKD | 0.11 | 0.11 | 0.102 | 0.102 | 0.102 | -0.018 (-15.00%) | 50,000 |
11 Oct 2019 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.005 (+4.35%) | 0 |
10 Oct 2019 | HKD | 0.11 | 0.115 | 0.11 | 0.115 | 0.115 | +0.005 (+4.55%) | 14,000 |
9 Oct 2019 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 20,000 |
8 Oct 2019 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.002 (+1.69%) | 0 |
7 Oct 2019 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
4 Oct 2019 | HKD | 0.118 | 0.118 | 0.11 | 0.118 | 0.118 | 0.0 (0.0%) | 56,000 |
3 Oct 2019 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 22,000 |
2 Oct 2019 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | -0.002 (-1.67%) | 2,000 |
1 Oct 2019 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.001 (+0.84%) | 0 |