Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2019 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | -0.021 (-15.00%) | 2,000 |
27 Sep 2019 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
26 Sep 2019 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
25 Sep 2019 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 2,000 |
24 Sep 2019 | HKD | 0.125 | 0.14 | 0.125 | 0.14 | 0.14 | +0.02 (+16.67%) | 288,000 |
23 Sep 2019 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.005 (+4.35%) | 0 |
20 Sep 2019 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 500,000 |
19 Sep 2019 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
18 Sep 2019 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
17 Sep 2019 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 14,000 |
16 Sep 2019 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
13 Sep 2019 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.01 (+9.09%) | 2,000 |
12 Sep 2019 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.005 (+4.76%) | 0 |
11 Sep 2019 | HKD | 0.095 | 0.105 | 0.095 | 0.105 | 0.105 | -0.015 (-12.50%) | 4,000 |
10 Sep 2019 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.002 (+1.69%) | 2,000 |
9 Sep 2019 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 2,000 |
6 Sep 2019 | HKD | 0.098 | 0.118 | 0.098 | 0.118 | 0.118 | +0.015 (+14.56%) | 1,836,000 |
5 Sep 2019 | HKD | 0.103 | 0.104 | 0.103 | 0.103 | 0.103 | +0.003 (+3%) | 182,000 |
4 Sep 2019 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.003 (-2.91%) | 0 |
3 Sep 2019 | HKD | 0.102 | 0.103 | 0.102 | 0.103 | 0.103 | -0.007 (-6.36%) | 30,250 |
2 Sep 2019 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
30 Aug 2019 | HKD | 0.127 | 0.127 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 42,000 |
29 Aug 2019 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
28 Aug 2019 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
27 Aug 2019 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
26 Aug 2019 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
23 Aug 2019 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
22 Aug 2019 | HKD | 0.118 | 0.12 | 0.118 | 0.12 | 0.12 | 0.0 (0.0%) | 158,000 |
21 Aug 2019 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.002 (+1.69%) | 0 |
20 Aug 2019 | HKD | 0.117 | 0.118 | 0.117 | 0.118 | 0.118 | -0.002 (-1.67%) | 8,000 |