Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2019 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.001 (+0.84%) | 0 |
16 Aug 2019 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | +0.011 (+10.19%) | 4,000 |
15 Aug 2019 | HKD | 0.093 | 0.114 | 0.093 | 0.108 | 0.108 | 0.0 (0.0%) | 52,000 |
14 Aug 2019 | HKD | 0.104 | 0.108 | 0.104 | 0.108 | 0.108 | -0.003 (-2.70%) | 102,000 |
13 Aug 2019 | HKD | 0.11 | 0.111 | 0.11 | 0.111 | 0.111 | 0.0 (0.0%) | 68,000 |
12 Aug 2019 | HKD | 0.101 | 0.111 | 0.101 | 0.111 | 0.111 | +0.011 (+11.00%) | 60,000 |
9 Aug 2019 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.02 (-16.67%) | 40,000 |
8 Aug 2019 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
7 Aug 2019 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.005 (+4.35%) | 0 |
6 Aug 2019 | HKD | 0.111 | 0.117 | 0.111 | 0.115 | 0.115 | +0.003 (+2.68%) | 20,000 |
5 Aug 2019 | HKD | 0.141 | 0.141 | 0.11 | 0.112 | 0.112 | -0.029 (-20.57%) | 428,000 |
2 Aug 2019 | HKD | 0.108 | 0.141 | 0.108 | 0.141 | 0.141 | +0.038 (+36.89%) | 3,368,000 |
1 Aug 2019 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | +0.003 (+3%) | 174,000 |
31 Jul 2019 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
30 Jul 2019 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
29 Jul 2019 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
26 Jul 2019 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
25 Jul 2019 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
24 Jul 2019 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
23 Jul 2019 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
22 Jul 2019 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.003 (-2.91%) | 0 |
19 Jul 2019 | HKD | 0.103 | 0.124 | 0.101 | 0.103 | 0.103 | +0.003 (+3%) | 2,000 |
18 Jul 2019 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
17 Jul 2019 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.003 (-2.91%) | 0 |
16 Jul 2019 | HKD | 0.101 | 0.103 | 0.101 | 0.103 | 0.103 | +0.003 (+3%) | 50,000 |
15 Jul 2019 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.001 (-0.99%) | 0 |
12 Jul 2019 | HKD | 0.101 | 0.123 | 0.101 | 0.101 | 0.101 | +0.001 (+1%) | 2,000 |
11 Jul 2019 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
10 Jul 2019 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
9 Jul 2019 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.001 (-0.99%) | 0 |