Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2019 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | +0.001 (+1%) | 10,000 |
5 Jul 2019 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.002 (-1.96%) | 32,000 |
4 Jul 2019 | HKD | 0.12 | 0.12 | 0.102 | 0.102 | 0.102 | +0.002 (+2.00%) | 6,000 |
3 Jul 2019 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.002 (-1.96%) | 0 |
2 Jul 2019 | HKD | 0.092 | 0.11 | 0.092 | 0.102 | 0.102 | -0.018 (-15.00%) | 130,000 |
1 Jul 2019 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
28 Jun 2019 | HKD | 0.121 | 0.121 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 178,000 |
27 Jun 2019 | HKD | 0.12 | 0.12 | 0.119 | 0.12 | 0.12 | -0.02 (-14.29%) | 104,000 |
26 Jun 2019 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
25 Jun 2019 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
24 Jun 2019 | HKD | 0.143 | 0.143 | 0.14 | 0.14 | 0.14 | +0.02 (+16.67%) | 2,000 |
21 Jun 2019 | HKD | 0.111 | 0.12 | 0.111 | 0.12 | 0.12 | -0.02 (-14.29%) | 28,000 |
20 Jun 2019 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.004 (-2.78%) | 0 |
19 Jun 2019 | HKD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | +0.01 (+7.46%) | 4,000 |
18 Jun 2019 | HKD | 0.14 | 0.14 | 0.134 | 0.134 | 0.134 | +0.032 (+31.37%) | 60,000 |
17 Jun 2019 | HKD | 0.101 | 0.102 | 0.101 | 0.102 | 0.102 | -0.018 (-15.00%) | 10,000 |
14 Jun 2019 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
13 Jun 2019 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
12 Jun 2019 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
11 Jun 2019 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
10 Jun 2019 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
7 Jun 2019 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.001 (-0.83%) | 0 |
6 Jun 2019 | HKD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | +0.001 (+0.83%) | 100,000 |
5 Jun 2019 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
4 Jun 2019 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
3 Jun 2019 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.001 (-0.83%) | 0 |
31 May 2019 | HKD | 0.128 | 0.128 | 0.115 | 0.121 | 0.121 | -0.009 (-6.92%) | 1,004,000 |
30 May 2019 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.002 (+1.56%) | 0 |
29 May 2019 | HKD | 0.117 | 0.128 | 0.117 | 0.128 | 0.128 | -0.002 (-1.54%) | 34,000 |
28 May 2019 | HKD | 0.12 | 0.13 | 0.115 | 0.13 | 0.13 | -0.003 (-2.26%) | 140,000 |