Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2019 | HKD | 0.122 | 0.133 | 0.122 | 0.133 | 0.133 | -0.007 (-5%) | 40,000 |
24 May 2019 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.001 (+0.72%) | 0 |
23 May 2019 | HKD | 0.121 | 0.139 | 0.121 | 0.139 | 0.139 | -0.004 (-2.80%) | 388,000 |
22 May 2019 | HKD | 0.133 | 0.143 | 0.133 | 0.143 | 0.143 | -0.017 (-10.63%) | 170,000 |
21 May 2019 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
20 May 2019 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
17 May 2019 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.004 (+2.56%) | 0 |
16 May 2019 | HKD | 0.141 | 0.156 | 0.132 | 0.156 | 0.156 | -0.005 (-3.11%) | 20,000 |
15 May 2019 | HKD | 0.154 | 0.161 | 0.154 | 0.161 | 0.161 | +0.007 (+4.55%) | 40,000 |
14 May 2019 | HKD | 0.153 | 0.154 | 0.153 | 0.154 | 0.154 | +0.004 (+2.67%) | 140,000 |
13 May 2019 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.004 (-2.60%) | 0 |
10 May 2019 | HKD | 0.158 | 0.158 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 100,000 |
9 May 2019 | HKD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | -0.002 (-1.28%) | 14,000 |
8 May 2019 | HKD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 60,000 |
7 May 2019 | HKD | 0.155 | 0.156 | 0.155 | 0.156 | 0.156 | +0.006 (+4%) | 48,000 |
6 May 2019 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
3 May 2019 | HKD | 0.15 | 0.15 | 0.145 | 0.15 | 0.15 | 0.0 (0.0%) | 58,000 |
2 May 2019 | HKD | 0.161 | 0.161 | 0.15 | 0.15 | 0.15 | -0.011 (-6.83%) | 168,000 |
1 May 2019 | HKD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
30 Apr 2019 | HKD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | -0.032 (-16.58%) | 16,000 |
29 Apr 2019 | HKD | 0.199 | 0.199 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 2,000 |
26 Apr 2019 | HKD | 0.199 | 0.199 | 0.193 | 0.193 | 0.193 | +0.013 (+7.22%) | 4,000 |
25 Apr 2019 | HKD | 0.194 | 0.195 | 0.166 | 0.18 | 0.18 | +0.026 (+16.88%) | 122,000 |
24 Apr 2019 | HKD | 0.19 | 0.2 | 0.146 | 0.154 | 0.154 | -0.019 (-10.98%) | 150,000 |
23 Apr 2019 | HKD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | +0.003 (+1.76%) | 6,000 |
22 Apr 2019 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
19 Apr 2019 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
18 Apr 2019 | HKD | 0.17 | 0.17 | 0.168 | 0.17 | 0.17 | 0.0 (0.0%) | 38,000 |
17 Apr 2019 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.004 (+2.41%) | 0 |
16 Apr 2019 | HKD | 0.162 | 0.166 | 0.162 | 0.166 | 0.166 | 0.0 (0.0%) | 174,000 |