Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2019 | HKD | 0.17 | 0.17 | 0.14 | 0.166 | 0.166 | -0.004 (-2.35%) | 1,684,000 |
12 Apr 2019 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
11 Apr 2019 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.004 (-2.30%) | 0 |
10 Apr 2019 | HKD | 0.16 | 0.19 | 0.16 | 0.174 | 0.174 | +0.011 (+6.75%) | 712,000 |
9 Apr 2019 | HKD | 0.17 | 0.17 | 0.163 | 0.163 | 0.163 | -0.037 (-18.50%) | 88,000 |
8 Apr 2019 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
5 Apr 2019 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
4 Apr 2019 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.004 (+2.04%) | 0 |
3 Apr 2019 | HKD | 0.161 | 0.197 | 0.161 | 0.196 | 0.196 | -0.014 (-6.67%) | 102,000 |
2 Apr 2019 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
1 Apr 2019 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
29 Mar 2019 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.002 (+0.96%) | 0 |
28 Mar 2019 | HKD | 0.159 | 0.208 | 0.159 | 0.208 | 0.208 | 0.0 (0.0%) | 26,000 |
27 Mar 2019 | HKD | 0.22 | 0.22 | 0.208 | 0.208 | 0.208 | +0.008 (+4.00%) | 4,000 |
26 Mar 2019 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.001 (+0.50%) | 0 |
25 Mar 2019 | HKD | 0.201 | 0.201 | 0.199 | 0.199 | 0.199 | -0.001 (-0.50%) | 68,000 |
22 Mar 2019 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 20,000 |
21 Mar 2019 | HKD | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 50,000 |
20 Mar 2019 | HKD | 0.2 | 0.22 | 0.19 | 0.21 | 0.21 | +0.022 (+11.70%) | 30,000 |
19 Mar 2019 | HKD | 0.19 | 0.19 | 0.188 | 0.188 | 0.188 | +0.018 (+10.59%) | 48,000 |
18 Mar 2019 | HKD | 0.17 | 0.182 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 1,718,000 |
15 Mar 2019 | HKD | 0.17 | 0.174 | 0.17 | 0.17 | 0.17 | +0.02 (+13.33%) | 362,000 |
14 Mar 2019 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
13 Mar 2019 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
12 Mar 2019 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
11 Mar 2019 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.004 (-2.60%) | 0 |
8 Mar 2019 | HKD | 0.151 | 0.168 | 0.15 | 0.154 | 0.154 | -0.006 (-3.75%) | 544,000 |
7 Mar 2019 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.001 (+0.63%) | 0 |
6 Mar 2019 | HKD | 0.155 | 0.159 | 0.155 | 0.159 | 0.159 | +0.004 (+2.58%) | 16,000 |
5 Mar 2019 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | +0.005 (+3.33%) | 18,000 |