Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2019 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
1 Mar 2019 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
28 Feb 2019 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.008 (-5.06%) | 18,000 |
27 Feb 2019 | HKD | 0.156 | 0.165 | 0.15 | 0.158 | 0.158 | -0.003 (-1.86%) | 978,000 |
26 Feb 2019 | HKD | 0.16 | 0.161 | 0.16 | 0.161 | 0.161 | +0.001 (+0.63%) | 124,000 |
25 Feb 2019 | HKD | 0.158 | 0.165 | 0.158 | 0.16 | 0.16 | -0.018 (-10.11%) | 86,000 |
22 Feb 2019 | HKD | 0.162 | 0.178 | 0.162 | 0.178 | 0.178 | +0.019 (+11.95%) | 94,000 |
21 Feb 2019 | HKD | 0.16 | 0.162 | 0.159 | 0.159 | 0.159 | -0.001 (-0.63%) | 400,000 |
20 Feb 2019 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
19 Feb 2019 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.002 (-1.23%) | 0 |
18 Feb 2019 | HKD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | +0.002 (+1.25%) | 122,000 |
15 Feb 2019 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.002 (-1.23%) | 0 |
14 Feb 2019 | HKD | 0.165 | 0.17 | 0.155 | 0.162 | 0.162 | -0.003 (-1.82%) | 542,000 |
13 Feb 2019 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | +0.004 (+2.48%) | 118,000 |
12 Feb 2019 | HKD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | -0.014 (-8%) | 18,000 |
11 Feb 2019 | HKD | 0.175 | 0.175 | 0.16 | 0.175 | 0.175 | -0.005 (-2.78%) | 1,580 |
8 Feb 2019 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
7 Feb 2019 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
6 Feb 2019 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
5 Feb 2019 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
4 Feb 2019 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.005 (+2.86%) | 0 |
1 Feb 2019 | HKD | 0.154 | 0.175 | 0.154 | 0.175 | 0.175 | +0.005 (+2.94%) | 18,000 |
31 Jan 2019 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
30 Jan 2019 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
29 Jan 2019 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
28 Jan 2019 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
25 Jan 2019 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
24 Jan 2019 | HKD | 0.17 | 0.18 | 0.151 | 0.17 | 0.17 | 0.0 (0.0%) | 250 |
23 Jan 2019 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
22 Jan 2019 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |