Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2018 | HKD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | -0.018 (-8.57%) | 230,000 |
5 Dec 2018 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
4 Dec 2018 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
3 Dec 2018 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
30 Nov 2018 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
29 Nov 2018 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
28 Nov 2018 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
27 Nov 2018 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 50,000 |
26 Nov 2018 | HKD | 0.202 | 0.21 | 0.2 | 0.21 | 0.21 | +0.01 (+5%) | 82,000 |
23 Nov 2018 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.012 (-5.66%) | 220,000 |
22 Nov 2018 | HKD | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | +0.012 (+6%) | 510,000 |
21 Nov 2018 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.001 (-0.50%) | 400,000 |
20 Nov 2018 | HKD | 0.2 | 0.201 | 0.2 | 0.201 | 0.201 | +0.02 (+11.05%) | 122,000 |
19 Nov 2018 | HKD | 0.17 | 0.181 | 0.17 | 0.181 | 0.181 | -0.009 (-4.74%) | 170,000 |
16 Nov 2018 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.005 (+2.70%) | 0 |
15 Nov 2018 | HKD | 0.22 | 0.22 | 0.185 | 0.185 | 0.185 | -0.025 (-11.90%) | 44,000 |
14 Nov 2018 | HKD | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 14,000 |
13 Nov 2018 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
12 Nov 2018 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
9 Nov 2018 | HKD | 0.239 | 0.24 | 0.2 | 0.22 | 0.22 | +0.045 (+25.71%) | 874,000 |
8 Nov 2018 | HKD | 0.17 | 0.187 | 0.17 | 0.175 | 0.175 | -0.012 (-6.42%) | 32,000 |
7 Nov 2018 | HKD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | +0.007 (+3.89%) | 30,000 |
6 Nov 2018 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
5 Nov 2018 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
2 Nov 2018 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.001 (-0.55%) | 0 |
1 Nov 2018 | HKD | 0.18 | 0.181 | 0.18 | 0.181 | 0.181 | +0.001 (+0.56%) | 88,000 |
31 Oct 2018 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
30 Oct 2018 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.01 (+5.88%) | 34,000 |
29 Oct 2018 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
26 Oct 2018 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.01 (+6.25%) | 8,000 |