Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2024 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | +0.012 (+18.18%) | 82,000 |
22 Mar 2024 | HKD | 0.064 | 0.066 | 0.064 | 0.066 | 0.066 | +0.006 (+10.00%) | 166,000 |
21 Mar 2024 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.004 (-6.25%) | 0 |
20 Mar 2024 | HKD | 0.066 | 0.067 | 0.064 | 0.064 | 0.064 | +0.001 (+1.59%) | 6,000 |
19 Mar 2024 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 2,000 |
18 Mar 2024 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
15 Mar 2024 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
14 Mar 2024 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
13 Mar 2024 | HKD | 0.062 | 0.064 | 0.062 | 0.063 | 0.063 | +0.002 (+3.28%) | 82,000 |
12 Mar 2024 | HKD | 0.056 | 0.061 | 0.056 | 0.061 | 0.061 | +0.005 (+8.93%) | 224,000 |
11 Mar 2024 | HKD | 0.062 | 0.062 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 48,000 |
8 Mar 2024 | HKD | 0.062 | 0.062 | 0.055 | 0.056 | 0.056 | -0.006 (-9.68%) | 92,000 |
7 Mar 2024 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | +0.005 (+8.77%) | 102,000 |
6 Mar 2024 | HKD | 0.056 | 0.062 | 0.056 | 0.057 | 0.057 | -0.013 (-18.57%) | 514,000 |
5 Mar 2024 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
4 Mar 2024 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
1 Mar 2024 | HKD | 0.064 | 0.07 | 0.064 | 0.07 | 0.07 | +0.01 (+16.67%) | 70,000 |
29 Feb 2024 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.003 (-4.76%) | 0 |
28 Feb 2024 | HKD | 0.061 | 0.068 | 0.058 | 0.063 | 0.063 | 0.0 (0.0%) | 414,000 |
27 Feb 2024 | HKD | 0.052 | 0.064 | 0.052 | 0.063 | 0.063 | +0.001 (+1.61%) | 74,000 |
26 Feb 2024 | HKD | 0.061 | 0.062 | 0.055 | 0.062 | 0.062 | -0.004 (-6.06%) | 1,218,000 |
23 Feb 2024 | HKD | 0.068 | 0.068 | 0.06 | 0.066 | 0.066 | -0.011 (-14.29%) | 3,928,000 |
22 Feb 2024 | HKD | 0.072 | 0.078 | 0.07 | 0.077 | 0.077 | -0.002 (-2.53%) | 2,000,000 |
21 Feb 2024 | HKD | 0.07 | 0.079 | 0.07 | 0.079 | 0.079 | -0.001 (-1.25%) | 12,000 |
20 Feb 2024 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
19 Feb 2024 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
16 Feb 2024 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.01 (+14.29%) | 144,000 |
15 Feb 2024 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.003 (-4.11%) | 0 |
14 Feb 2024 | HKD | 0.069 | 0.073 | 0.069 | 0.073 | 0.073 | +0.003 (+4.29%) | 198,000 |
9 Feb 2024 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |