Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2018 | HKD | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 206,000 |
24 Oct 2018 | HKD | 0.16 | 0.161 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 18,000 |
23 Oct 2018 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 200,000 |
22 Oct 2018 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.005 (+3.03%) | 0 |
19 Oct 2018 | HKD | 0.162 | 0.165 | 0.162 | 0.165 | 0.165 | -0.015 (-8.33%) | 60,000 |
18 Oct 2018 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
17 Oct 2018 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.001 (-0.55%) | 0 |
16 Oct 2018 | HKD | 0.183 | 0.183 | 0.181 | 0.181 | 0.181 | +0.003 (+1.69%) | 400,000 |
15 Oct 2018 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | -0.002 (-1.11%) | 10,000 |
12 Oct 2018 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.003 (+1.69%) | 0 |
11 Oct 2018 | HKD | 0.177 | 0.177 | 0.176 | 0.177 | 0.177 | -0.003 (-1.67%) | 532,000 |
10 Oct 2018 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.003 (+1.69%) | 0 |
9 Oct 2018 | HKD | 0.17 | 0.177 | 0.17 | 0.177 | 0.177 | +0.027 (+18.00%) | 50,000 |
8 Oct 2018 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
5 Oct 2018 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
4 Oct 2018 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
3 Oct 2018 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
2 Oct 2018 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
1 Oct 2018 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
28 Sep 2018 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
27 Sep 2018 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
26 Sep 2018 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
25 Sep 2018 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.003 (-1.96%) | 0 |
24 Sep 2018 | HKD | 0.152 | 0.153 | 0.152 | 0.153 | 0.153 | 0.0 (0.0%) | 16,000 |
21 Sep 2018 | HKD | 0.15 | 0.153 | 0.15 | 0.153 | 0.153 | -0.014 (-8.38%) | 74,000 |
20 Sep 2018 | HKD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | -0.003 (-1.76%) | 2,000 |
19 Sep 2018 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.002 (+1.19%) | 0 |
18 Sep 2018 | HKD | 0.165 | 0.168 | 0.164 | 0.168 | 0.168 | +0.005 (+3.07%) | 344,000 |
17 Sep 2018 | HKD | 0.17 | 0.17 | 0.162 | 0.163 | 0.163 | -0.037 (-18.50%) | 70,000 |
14 Sep 2018 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |