Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2018 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
12 Sep 2018 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.005 (+2.56%) | 0 |
11 Sep 2018 | HKD | 0.199 | 0.199 | 0.195 | 0.195 | 0.195 | -0.003 (-1.52%) | 8,000 |
10 Sep 2018 | HKD | 0.2 | 0.201 | 0.198 | 0.198 | 0.198 | -0.002 (-1%) | 342,000 |
7 Sep 2018 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
6 Sep 2018 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
5 Sep 2018 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.002 (-0.99%) | 0 |
4 Sep 2018 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | -0.001 (-0.49%) | 50,000 |
3 Sep 2018 | HKD | 0.204 | 0.204 | 0.203 | 0.203 | 0.203 | -0.007 (-3.33%) | 60,000 |
31 Aug 2018 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
30 Aug 2018 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
29 Aug 2018 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
28 Aug 2018 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.002 (+0.96%) | 0 |
27 Aug 2018 | HKD | 0.209 | 0.209 | 0.208 | 0.208 | 0.208 | +0.008 (+4.00%) | 110,000 |
24 Aug 2018 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 490,000 |
23 Aug 2018 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 166,000 |
22 Aug 2018 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.01 (+5%) | 24,000 |
21 Aug 2018 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.01 (+5.26%) | 308,000 |
20 Aug 2018 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.008 (-4.04%) | 208,000 |
17 Aug 2018 | HKD | 0.202 | 0.202 | 0.198 | 0.198 | 0.198 | +0.008 (+4.21%) | 30,000 |
16 Aug 2018 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.001 (-0.52%) | 0 |
15 Aug 2018 | HKD | 0.19 | 0.191 | 0.19 | 0.191 | 0.191 | 0.0 (0.0%) | 783,970 |
14 Aug 2018 | HKD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | 0.0 (0.0%) | 200,000 |
13 Aug 2018 | HKD | 0.19 | 0.191 | 0.19 | 0.191 | 0.191 | -0.019 (-9.05%) | 58,000 |
10 Aug 2018 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
9 Aug 2018 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.003 (-1.41%) | 0 |
8 Aug 2018 | HKD | 0.23 | 0.23 | 0.19 | 0.213 | 0.213 | -0.027 (-11.25%) | 1,808,000 |
7 Aug 2018 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 130,000 |
6 Aug 2018 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 20,000 |
3 Aug 2018 | HKD | 0.24 | 0.245 | 0.24 | 0.245 | 0.245 | +0.005 (+2.08%) | 92,000 |