Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2018 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 94,000 |
20 Jun 2018 | HKD | 0.226 | 0.226 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 188,000 |
19 Jun 2018 | HKD | 0.226 | 0.226 | 0.225 | 0.225 | 0.225 | -0.015 (-6.25%) | 240,000 |
18 Jun 2018 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
15 Jun 2018 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.002 (-0.83%) | 0 |
14 Jun 2018 | HKD | 0.229 | 0.247 | 0.228 | 0.242 | 0.242 | -0.008 (-3.20%) | 208,000 |
13 Jun 2018 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
12 Jun 2018 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.002 (+0.81%) | 0 |
11 Jun 2018 | HKD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | +0.018 (+7.83%) | 30,000 |
8 Jun 2018 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
7 Jun 2018 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
6 Jun 2018 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 12,000 |
5 Jun 2018 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
4 Jun 2018 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 44,000 |
1 Jun 2018 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 36,000 |
31 May 2018 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 134,000 |
30 May 2018 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 216,000 |
29 May 2018 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.002 (-0.83%) | 96,000 |
28 May 2018 | HKD | 0.241 | 0.242 | 0.241 | 0.242 | 0.242 | +0.002 (+0.83%) | 262,000 |
25 May 2018 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
24 May 2018 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.002 (-0.83%) | 0 |
23 May 2018 | HKD | 0.242 | 0.242 | 0.242 | 0.242 | 0.242 | +0.012 (+5.22%) | 6,000 |
22 May 2018 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.001 (+0.44%) | 0 |
21 May 2018 | HKD | 0.229 | 0.229 | 0.228 | 0.229 | 0.229 | +0.001 (+0.44%) | 120,000 |
18 May 2018 | HKD | 0.228 | 0.229 | 0.228 | 0.228 | 0.228 | -0.007 (-2.98%) | 134,000 |
17 May 2018 | HKD | 0.236 | 0.236 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 180,000 |
16 May 2018 | HKD | 0.24 | 0.24 | 0.235 | 0.235 | 0.235 | -0.035 (-12.96%) | 50,000 |
15 May 2018 | HKD | 0.244 | 0.275 | 0.225 | 0.27 | 0.27 | +0.02 (+8%) | 376,000 |
14 May 2018 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
11 May 2018 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |