Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2018 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.002 (+0.81%) | 0 |
9 May 2018 | HKD | 0.207 | 0.248 | 0.207 | 0.248 | 0.248 | +0.008 (+3.33%) | 10,000 |
8 May 2018 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
7 May 2018 | HKD | 0.244 | 0.244 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 2,000 |
4 May 2018 | HKD | 0.255 | 0.255 | 0.25 | 0.25 | 0.25 | -0.02 (-7.41%) | 310,000 |
3 May 2018 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.005 (+1.89%) | 0 |
2 May 2018 | HKD | 0.249 | 0.27 | 0.249 | 0.265 | 0.265 | +0.055 (+26.19%) | 240,000 |
1 May 2018 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
30 Apr 2018 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 20,000 |
27 Apr 2018 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
26 Apr 2018 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
25 Apr 2018 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
24 Apr 2018 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
23 Apr 2018 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.002 (+0.96%) | 0 |
20 Apr 2018 | HKD | 0.209 | 0.21 | 0.208 | 0.208 | 0.208 | +0.001 (+0.48%) | 354,000 |
19 Apr 2018 | HKD | 0.207 | 0.207 | 0.207 | 0.207 | 0.207 | 0.0 (0.0%) | 60,000 |
18 Apr 2018 | HKD | 0.207 | 0.207 | 0.201 | 0.207 | 0.207 | 0.0 (0.0%) | 20,000 |
17 Apr 2018 | HKD | 0.21 | 0.21 | 0.207 | 0.207 | 0.207 | 0.0 (0.0%) | 130,000 |
16 Apr 2018 | HKD | 0.207 | 0.207 | 0.207 | 0.207 | 0.207 | -0.003 (-1.43%) | 20,000 |
13 Apr 2018 | HKD | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 70,000 |
12 Apr 2018 | HKD | 0.21 | 0.22 | 0.209 | 0.21 | 0.21 | -0.008 (-3.67%) | 494,000 |
11 Apr 2018 | HKD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | -0.002 (-0.91%) | 300,000 |
10 Apr 2018 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
9 Apr 2018 | HKD | 0.221 | 0.221 | 0.22 | 0.22 | 0.22 | -0.001 (-0.45%) | 204,000 |
6 Apr 2018 | HKD | 0.221 | 0.221 | 0.221 | 0.221 | 0.221 | +0.001 (+0.45%) | 42,000 |
5 Apr 2018 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
4 Apr 2018 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.001 (-0.45%) | 0 |
3 Apr 2018 | HKD | 0.225 | 0.225 | 0.22 | 0.221 | 0.221 | -0.009 (-3.91%) | 110,000 |
2 Apr 2018 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
30 Mar 2018 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.005 (+2.22%) | 0 |