Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2018 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.015 (-6.25%) | 36,000 |
28 Mar 2018 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.002 (+0.84%) | 0 |
27 Mar 2018 | HKD | 0.221 | 0.238 | 0.22 | 0.238 | 0.238 | +0.013 (+5.78%) | 120,000 |
26 Mar 2018 | HKD | 0.225 | 0.225 | 0.22 | 0.225 | 0.225 | -0.005 (-2.17%) | 442,000 |
23 Mar 2018 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.003 (-1.29%) | 0 |
22 Mar 2018 | HKD | 0.231 | 0.233 | 0.231 | 0.233 | 0.233 | -0.017 (-6.80%) | 100,000 |
21 Mar 2018 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.001 (+0.40%) | 0 |
20 Mar 2018 | HKD | 0.249 | 0.249 | 0.248 | 0.249 | 0.249 | +0.017 (+7.33%) | 832,000 |
19 Mar 2018 | HKD | 0.23 | 0.232 | 0.23 | 0.232 | 0.232 | -0.018 (-7.20%) | 46,000 |
16 Mar 2018 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.001 (+0.40%) | 0 |
15 Mar 2018 | HKD | 0.25 | 0.25 | 0.239 | 0.249 | 0.249 | +0.01 (+4.18%) | 120,000 |
14 Mar 2018 | HKD | 0.255 | 0.255 | 0.239 | 0.239 | 0.239 | 0.0 (0.0%) | 296,000 |
13 Mar 2018 | HKD | 0.23 | 0.24 | 0.225 | 0.239 | 0.239 | +0.007 (+3.02%) | 66,000 |
12 Mar 2018 | HKD | 0.233 | 0.233 | 0.232 | 0.232 | 0.232 | +0.002 (+0.87%) | 44,000 |
9 Mar 2018 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
8 Mar 2018 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
7 Mar 2018 | HKD | 0.221 | 0.24 | 0.221 | 0.23 | 0.23 | -0.01 (-4.17%) | 198,000 |
6 Mar 2018 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.005 (+2.13%) | 0 |
5 Mar 2018 | HKD | 0.23 | 0.235 | 0.23 | 0.235 | 0.235 | +0.005 (+2.17%) | 42,000 |
2 Mar 2018 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.002 (-0.86%) | 0 |
1 Mar 2018 | HKD | 0.239 | 0.239 | 0.231 | 0.232 | 0.232 | +0.002 (+0.87%) | 256,000 |
28 Feb 2018 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
27 Feb 2018 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
26 Feb 2018 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.001 (-0.43%) | 0 |
23 Feb 2018 | HKD | 0.24 | 0.24 | 0.231 | 0.231 | 0.231 | -0.009 (-3.75%) | 180,000 |
22 Feb 2018 | HKD | 0.241 | 0.241 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 202,000 |
21 Feb 2018 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
20 Feb 2018 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
19 Feb 2018 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
16 Feb 2018 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.002 (-0.83%) | 0 |