Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2018 | HKD | 0.242 | 0.242 | 0.242 | 0.242 | 0.242 | +0.012 (+5.22%) | 27,500 |
14 Feb 2018 | HKD | 0.246 | 0.247 | 0.23 | 0.23 | 0.23 | -0.017 (-6.88%) | 214,000 |
13 Feb 2018 | HKD | 0.247 | 0.247 | 0.24 | 0.247 | 0.247 | -0.002 (-0.80%) | 36,000 |
12 Feb 2018 | HKD | 0.231 | 0.249 | 0.231 | 0.249 | 0.249 | +0.018 (+7.79%) | 110,000 |
9 Feb 2018 | HKD | 0.25 | 0.25 | 0.23 | 0.231 | 0.231 | -0.029 (-11.15%) | 402,000 |
8 Feb 2018 | HKD | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | +0.025 (+10.64%) | 1,508,000 |
7 Feb 2018 | HKD | 0.231 | 0.235 | 0.231 | 0.235 | 0.235 | -0.015 (-6%) | 1,028,000 |
6 Feb 2018 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
5 Feb 2018 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
2 Feb 2018 | HKD | 0.235 | 0.25 | 0.235 | 0.25 | 0.25 | +0.017 (+7.30%) | 156,000 |
1 Feb 2018 | HKD | 0.231 | 0.25 | 0.231 | 0.233 | 0.233 | -0.002 (-0.85%) | 150,000 |
31 Jan 2018 | HKD | 0.23 | 0.24 | 0.23 | 0.235 | 0.235 | -0.005 (-2.08%) | 412,000 |
30 Jan 2018 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 246,000 |
29 Jan 2018 | HKD | 0.25 | 0.25 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 194,000 |
26 Jan 2018 | HKD | 0.245 | 0.255 | 0.245 | 0.25 | 0.25 | 0.0 (0.0%) | 3,358,000 |
25 Jan 2018 | HKD | 0.25 | 0.25 | 0.245 | 0.25 | 0.25 | -0.005 (-1.96%) | 2,582,000 |
24 Jan 2018 | HKD | 0.255 | 0.265 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 206,000 |
23 Jan 2018 | HKD | 0.255 | 0.26 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 460,000 |
22 Jan 2018 | HKD | 0.255 | 0.255 | 0.25 | 0.255 | 0.255 | -0.01 (-3.77%) | 1,510,000 |
19 Jan 2018 | HKD | 0.26 | 0.27 | 0.26 | 0.265 | 0.265 | +0.005 (+1.92%) | 314,000 |
18 Jan 2018 | HKD | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 1,902,000 |
17 Jan 2018 | HKD | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | -0.01 (-3.70%) | 824,000 |
16 Jan 2018 | HKD | 0.265 | 0.28 | 0.26 | 0.27 | 0.27 | +0.01 (+3.85%) | 48,000 |
15 Jan 2018 | HKD | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 132,000 |
12 Jan 2018 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -0.01 (-3.64%) | 22,000 |
11 Jan 2018 | HKD | 0.275 | 0.275 | 0.27 | 0.275 | 0.275 | -0.005 (-1.79%) | 982,000 |
10 Jan 2018 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.005 (+1.82%) | 216,000 |
9 Jan 2018 | HKD | 0.28 | 0.28 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 378,000 |
8 Jan 2018 | HKD | 0.28 | 0.28 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 346,000 |
5 Jan 2018 | HKD | 0.28 | 0.28 | 0.275 | 0.28 | 0.28 | -0.005 (-1.75%) | 324,000 |