Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2018 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | -0.015 (-5%) | 12,000 |
3 Jan 2018 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.005 (+1.69%) | 0 |
2 Jan 2018 | HKD | 0.3 | 0.3 | 0.295 | 0.295 | 0.295 | -0.035 (-10.61%) | 156,000 |
1 Jan 2018 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
29 Dec 2017 | HKD | 0.34 | 0.34 | 0.31 | 0.33 | 0.33 | +0.02 (+6.45%) | 1,260,000 |
28 Dec 2017 | HKD | 0.325 | 0.345 | 0.3 | 0.31 | 0.31 | +0.01 (+3.33%) | 664,000 |
27 Dec 2017 | HKD | 0.34 | 0.34 | 0.3 | 0.3 | 0.3 | +0.01 (+3.45%) | 104,000 |
26 Dec 2017 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
25 Dec 2017 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.005 (+1.75%) | 0 |
22 Dec 2017 | HKD | 0.3 | 0.33 | 0.27 | 0.285 | 0.285 | +0.015 (+5.56%) | 964,000 |
21 Dec 2017 | HKD | 0.25 | 0.285 | 0.25 | 0.27 | 0.27 | +0.025 (+10.20%) | 120,000 |
20 Dec 2017 | HKD | 0.249 | 0.265 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 168,000 |
19 Dec 2017 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 76,000 |
18 Dec 2017 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 2,000 |
15 Dec 2017 | HKD | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 44,000 |
14 Dec 2017 | HKD | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | +0.01 (+4%) | 66,000 |
13 Dec 2017 | HKD | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 165,620 |
12 Dec 2017 | HKD | 0.275 | 0.275 | 0.26 | 0.26 | 0.26 | +0.005 (+1.96%) | 160,000 |
11 Dec 2017 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 28,010 |
8 Dec 2017 | HKD | 0.27 | 0.27 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 1,556,000 |
7 Dec 2017 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 530,000 |
6 Dec 2017 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.025 (-8.77%) | 28,000 |
5 Dec 2017 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 100,000 |
4 Dec 2017 | HKD | 0.26 | 0.295 | 0.26 | 0.285 | 0.285 | +0.025 (+9.62%) | 98,000 |
1 Dec 2017 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
30 Nov 2017 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 20,000 |
29 Nov 2017 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
28 Nov 2017 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 40,000 |
27 Nov 2017 | HKD | 0.255 | 0.26 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 48,000 |
24 Nov 2017 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 260,000 |