Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2017 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
22 Nov 2017 | HKD | 0.255 | 0.26 | 0.255 | 0.26 | 0.26 | -0.01 (-3.70%) | 224,000 |
21 Nov 2017 | HKD | 0.27 | 0.27 | 0.25 | 0.27 | 0.27 | 0.0 (0.0%) | 1,500,000 |
20 Nov 2017 | HKD | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | +0.01 (+3.85%) | 6,000 |
17 Nov 2017 | HKD | 0.26 | 0.275 | 0.26 | 0.26 | 0.26 | -0.02 (-7.14%) | 350,000 |
16 Nov 2017 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
15 Nov 2017 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
14 Nov 2017 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
13 Nov 2017 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
10 Nov 2017 | HKD | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 360,000 |
9 Nov 2017 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 128,000 |
8 Nov 2017 | HKD | 0.3 | 0.3 | 0.28 | 0.28 | 0.28 | -0.015 (-5.08%) | 554,000 |
7 Nov 2017 | HKD | 0.28 | 0.3 | 0.28 | 0.295 | 0.295 | -0.005 (-1.67%) | 86,000 |
6 Nov 2017 | HKD | 0.305 | 0.305 | 0.29 | 0.3 | 0.3 | -0.005 (-1.64%) | 467,500 |
3 Nov 2017 | HKD | 0.3 | 0.305 | 0.3 | 0.305 | 0.305 | +0.005 (+1.67%) | 908,000 |
2 Nov 2017 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.02 (+7.14%) | 16,000 |
1 Nov 2017 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 198,000 |
31 Oct 2017 | HKD | 0.3 | 0.3 | 0.28 | 0.29 | 0.29 | +0.02 (+7.41%) | 328,000 |
30 Oct 2017 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.02 (-6.90%) | 110,000 |
27 Oct 2017 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
26 Oct 2017 | HKD | 0.285 | 0.29 | 0.285 | 0.29 | 0.29 | 0.0 (0.0%) | 226,000 |
25 Oct 2017 | HKD | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | +0.01 (+3.57%) | 156,000 |
24 Oct 2017 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 140,000 |
23 Oct 2017 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 268,000 |
20 Oct 2017 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 290,000 |
19 Oct 2017 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 382,000 |
18 Oct 2017 | HKD | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 1,492,000 |
17 Oct 2017 | HKD | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | -0.01 (-3.33%) | 302,000 |
16 Oct 2017 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.02 (+7.14%) | 50,000 |
13 Oct 2017 | HKD | 0.3 | 0.31 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 924,000 |