Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2024 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
7 Feb 2024 | HKD | 0.065 | 0.073 | 0.064 | 0.07 | 0.07 | 0.0 (0.0%) | 30,000 |
6 Feb 2024 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.003 (-4.11%) | 0 |
5 Feb 2024 | HKD | 0.064 | 0.073 | 0.064 | 0.073 | 0.073 | +0.003 (+4.29%) | 60,000 |
2 Feb 2024 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.004 (-5.41%) | 0 |
1 Feb 2024 | HKD | 0.069 | 0.074 | 0.063 | 0.074 | 0.074 | -0.006 (-7.50%) | 478,000 |
31 Jan 2024 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
30 Jan 2024 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
29 Jan 2024 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.002 (+2.56%) | 0 |
26 Jan 2024 | HKD | 0.08 | 0.08 | 0.067 | 0.078 | 0.078 | -0.002 (-2.50%) | 32,000 |
25 Jan 2024 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
24 Jan 2024 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.001 (-1.23%) | 0 |
23 Jan 2024 | HKD | 0.081 | 0.081 | 0.066 | 0.081 | 0.081 | +0.001 (+1.25%) | 2,000 |
22 Jan 2024 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.001 (-1.23%) | 0 |
19 Jan 2024 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 8,000 |
18 Jan 2024 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | +0.001 (+1.25%) | 2,000 |
17 Jan 2024 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
16 Jan 2024 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
15 Jan 2024 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
12 Jan 2024 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
11 Jan 2024 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
10 Jan 2024 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.001 (-1.23%) | 0 |
9 Jan 2024 | HKD | 0.085 | 0.085 | 0.071 | 0.081 | 0.081 | -0.002 (-2.41%) | 26,000 |
8 Jan 2024 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
5 Jan 2024 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | +0.01 (+13.70%) | 6,000 |
4 Jan 2024 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | -0.011 (-13.10%) | 8,000 |
3 Jan 2024 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
2 Jan 2024 | HKD | 0.072 | 0.084 | 0.072 | 0.084 | 0.084 | -0.001 (-1.18%) | 8,000 |
29 Dec 2023 | HKD | 0.085 | 0.085 | 0.074 | 0.085 | 0.085 | +0.005 (+6.25%) | 74,000 |
28 Dec 2023 | HKD | 0.079 | 0.085 | 0.07 | 0.08 | 0.08 | +0.002 (+2.56%) | 228,000 |