Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2017 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | +0.005 (+1.35%) | 640,000 |
27 Apr 2017 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
26 Apr 2017 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
25 Apr 2017 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 400,000 |
24 Apr 2017 | HKD | 0.35 | 0.37 | 0.35 | 0.37 | 0.37 | 0.0 (0.0%) | 282,000 |
21 Apr 2017 | HKD | 0.355 | 0.38 | 0.35 | 0.37 | 0.37 | 0.0 (0.0%) | 2,386,000 |
20 Apr 2017 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
19 Apr 2017 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 152,000 |
18 Apr 2017 | HKD | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | +0.01 (+2.70%) | 486,000 |
17 Apr 2017 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
14 Apr 2017 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.005 (+1.37%) | 0 |
13 Apr 2017 | HKD | 0.345 | 0.365 | 0.345 | 0.365 | 0.365 | +0.02 (+5.80%) | 1,560,000 |
12 Apr 2017 | HKD | 0.36 | 0.365 | 0.345 | 0.345 | 0.345 | -0.02 (-5.48%) | 414,000 |
11 Apr 2017 | HKD | 0.365 | 0.37 | 0.365 | 0.365 | 0.365 | +0.015 (+4.29%) | 1,792,000 |
10 Apr 2017 | HKD | 0.375 | 0.375 | 0.34 | 0.35 | 0.35 | -0.02 (-5.41%) | 2,940,000 |
7 Apr 2017 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.005 (+1.37%) | 0 |
6 Apr 2017 | HKD | 0.37 | 0.37 | 0.365 | 0.365 | 0.365 | -0.02 (-5.19%) | 540,000 |
5 Apr 2017 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | +0.015 (+4.05%) | 200,000 |
4 Apr 2017 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.005 (+1.37%) | 0 |
3 Apr 2017 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | -0.015 (-3.95%) | 20,000 |
31 Mar 2017 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
30 Mar 2017 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
29 Mar 2017 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
28 Mar 2017 | HKD | 0.37 | 0.41 | 0.37 | 0.38 | 0.38 | -0.005 (-1.30%) | 784,000 |
27 Mar 2017 | HKD | 0.385 | 0.4 | 0.385 | 0.385 | 0.385 | -0.005 (-1.28%) | 162,000 |
24 Mar 2017 | HKD | 0.4 | 0.4 | 0.38 | 0.39 | 0.39 | 0.0 (0.0%) | 184,000 |
23 Mar 2017 | HKD | 0.39 | 0.42 | 0.39 | 0.39 | 0.39 | +0.005 (+1.30%) | 752,000 |
22 Mar 2017 | HKD | 0.405 | 0.405 | 0.38 | 0.385 | 0.385 | -0.025 (-6.10%) | 946,000 |
21 Mar 2017 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
20 Mar 2017 | HKD | 0.4 | 0.415 | 0.4 | 0.41 | 0.41 | -0.005 (-1.20%) | 886,000 |