Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2016 | HKD | 0.233 | 0.243 | 0.231 | 0.231 | 0.231 | +0.001 (+0.43%) | 400,000 |
10 Nov 2016 | HKD | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 490,000 |
9 Nov 2016 | HKD | 0.249 | 0.249 | 0.235 | 0.235 | 0.235 | -0.002 (-0.84%) | 566,000 |
8 Nov 2016 | HKD | 0.24 | 0.24 | 0.232 | 0.237 | 0.237 | -0.008 (-3.27%) | 578,000 |
7 Nov 2016 | HKD | 0.24 | 0.245 | 0.239 | 0.245 | 0.245 | +0.005 (+2.08%) | 494,000 |
4 Nov 2016 | HKD | 0.245 | 0.249 | 0.24 | 0.24 | 0.24 | -0.008 (-3.23%) | 620,000 |
3 Nov 2016 | HKD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | -0.002 (-0.80%) | 18,000 |
2 Nov 2016 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 128,000 |
1 Nov 2016 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.01 (+4.08%) | 26,000 |
31 Oct 2016 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 32,000 |
28 Oct 2016 | HKD | 0.255 | 0.255 | 0.24 | 0.245 | 0.245 | -0.015 (-5.77%) | 1,026,000 |
27 Oct 2016 | HKD | 0.255 | 0.26 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 220,000 |
26 Oct 2016 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.005 (+1.96%) | 340,000 |
25 Oct 2016 | HKD | 0.26 | 0.26 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 84,000 |
24 Oct 2016 | HKD | 0.265 | 0.275 | 0.249 | 0.26 | 0.26 | -0.01 (-3.70%) | 2,730,000 |
21 Oct 2016 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.005 (+1.89%) | 0 |
20 Oct 2016 | HKD | 0.275 | 0.275 | 0.26 | 0.265 | 0.265 | 0.0 (0.0%) | 124,000 |
19 Oct 2016 | HKD | 0.26 | 0.265 | 0.26 | 0.265 | 0.265 | 0.0 (0.0%) | 360,000 |
18 Oct 2016 | HKD | 0.265 | 0.265 | 0.26 | 0.265 | 0.265 | -0.005 (-1.85%) | 212,000 |
17 Oct 2016 | HKD | 0.285 | 0.285 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 564,000 |
14 Oct 2016 | HKD | 0.27 | 0.275 | 0.27 | 0.275 | 0.275 | 0.0 (0.0%) | 54,000 |
13 Oct 2016 | HKD | 0.27 | 0.275 | 0.27 | 0.275 | 0.275 | -0.005 (-1.79%) | 76,000 |
12 Oct 2016 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 2,000 |
11 Oct 2016 | HKD | 0.27 | 0.29 | 0.27 | 0.29 | 0.29 | +0.02 (+7.41%) | 678,000 |
10 Oct 2016 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
7 Oct 2016 | HKD | 0.275 | 0.275 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 220,000 |
6 Oct 2016 | HKD | 0.265 | 0.28 | 0.265 | 0.28 | 0.28 | +0.005 (+1.82%) | 128,000 |
5 Oct 2016 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 162,000 |
4 Oct 2016 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.005 (+1.82%) | 0 |
3 Oct 2016 | HKD | 0.275 | 0.28 | 0.275 | 0.275 | 0.275 | -0.02 (-6.78%) | 196,000 |