Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2016 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 92,000 |
26 May 2016 | HKD | 0.325 | 0.325 | 0.32 | 0.325 | 0.325 | 0.0 (0.0%) | 1,458,000 |
25 May 2016 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | -0.005 (-1.52%) | 26,000 |
24 May 2016 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.005 (+1.54%) | 0 |
23 May 2016 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 16,000 |
20 May 2016 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | -0.005 (-1.52%) | 430,000 |
19 May 2016 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.005 (+1.54%) | 0 |
18 May 2016 | HKD | 0.325 | 0.325 | 0.32 | 0.325 | 0.325 | -0.01 (-2.99%) | 200,000 |
17 May 2016 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | +0.01 (+3.08%) | 8,000 |
16 May 2016 | HKD | 0.325 | 0.325 | 0.32 | 0.325 | 0.325 | 0.0 (0.0%) | 556,000 |
13 May 2016 | HKD | 0.325 | 0.325 | 0.32 | 0.325 | 0.325 | 0.0 (0.0%) | 780,000 |
12 May 2016 | HKD | 0.325 | 0.325 | 0.32 | 0.325 | 0.325 | 0.0 (0.0%) | 362,000 |
11 May 2016 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 144,000 |
10 May 2016 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 276,000 |
9 May 2016 | HKD | 0.325 | 0.325 | 0.32 | 0.325 | 0.325 | 0.0 (0.0%) | 492,000 |
6 May 2016 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 310,000 |
5 May 2016 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 60,000 |
4 May 2016 | HKD | 0.345 | 0.345 | 0.325 | 0.325 | 0.325 | -0.01 (-2.99%) | 1,288,000 |
3 May 2016 | HKD | 0.325 | 0.34 | 0.325 | 0.335 | 0.335 | +0.005 (+1.52%) | 642,000 |
2 May 2016 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
29 Apr 2016 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
28 Apr 2016 | HKD | 0.325 | 0.33 | 0.325 | 0.33 | 0.33 | +0.005 (+1.54%) | 358,000 |
27 Apr 2016 | HKD | 0.33 | 0.33 | 0.325 | 0.325 | 0.325 | -0.01 (-2.99%) | 342,000 |
26 Apr 2016 | HKD | 0.35 | 0.35 | 0.335 | 0.335 | 0.335 | -0.01 (-2.90%) | 364,000 |
25 Apr 2016 | HKD | 0.325 | 0.345 | 0.32 | 0.345 | 0.345 | +0.025 (+7.81%) | 5,394,000 |
22 Apr 2016 | HKD | 0.31 | 0.325 | 0.31 | 0.32 | 0.32 | +0.015 (+4.92%) | 2,472,000 |
21 Apr 2016 | HKD | 0.305 | 0.31 | 0.305 | 0.305 | 0.305 | +0.005 (+1.67%) | 3,226,000 |
20 Apr 2016 | HKD | 0.295 | 0.315 | 0.295 | 0.3 | 0.3 | +0.005 (+1.69%) | 1,318,000 |
19 Apr 2016 | HKD | 0.3 | 0.3 | 0.29 | 0.295 | 0.295 | 0.0 (0.0%) | 1,328,000 |
18 Apr 2016 | HKD | 0.295 | 0.3 | 0.285 | 0.295 | 0.295 | -0.005 (-1.67%) | 478,000 |