Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2016 | HKD | 0.325 | 0.335 | 0.32 | 0.335 | 0.335 | +0.005 (+1.52%) | 1,044,000 |
3 Mar 2016 | HKD | 0.345 | 0.345 | 0.32 | 0.33 | 0.33 | -0.02 (-5.71%) | 826,000 |
2 Mar 2016 | HKD | 0.32 | 0.35 | 0.32 | 0.35 | 0.35 | +0.02 (+6.06%) | 154,000 |
1 Mar 2016 | HKD | 0.325 | 0.33 | 0.32 | 0.33 | 0.33 | 0.0 (0.0%) | 298,000 |
29 Feb 2016 | HKD | 0.35 | 0.35 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 112,000 |
26 Feb 2016 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | +0.015 (+4.69%) | 44,000 |
25 Feb 2016 | HKD | 0.335 | 0.335 | 0.32 | 0.32 | 0.32 | -0.02 (-5.88%) | 1,612,000 |
24 Feb 2016 | HKD | 0.335 | 0.34 | 0.335 | 0.34 | 0.34 | -0.01 (-2.86%) | 30,000 |
23 Feb 2016 | HKD | 0.335 | 0.35 | 0.335 | 0.35 | 0.35 | -0.005 (-1.41%) | 602,000 |
22 Feb 2016 | HKD | 0.33 | 0.36 | 0.33 | 0.355 | 0.355 | 0.0 (0.0%) | 44,000 |
19 Feb 2016 | HKD | 0.33 | 0.355 | 0.33 | 0.355 | 0.355 | -0.005 (-1.39%) | 30,000 |
18 Feb 2016 | HKD | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | +0.01 (+2.86%) | 898,000 |
17 Feb 2016 | HKD | 0.33 | 0.35 | 0.33 | 0.35 | 0.35 | 0.0 (0.0%) | 850,000 |
16 Feb 2016 | HKD | 0.35 | 0.36 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 106,000 |
15 Feb 2016 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.005 (+1.41%) | 0 |
12 Feb 2016 | HKD | 0.33 | 0.36 | 0.33 | 0.355 | 0.355 | +0.005 (+1.43%) | 346,000 |
11 Feb 2016 | HKD | 0.34 | 0.35 | 0.32 | 0.35 | 0.35 | -0.01 (-2.78%) | 196,000 |
10 Feb 2016 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
9 Feb 2016 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
8 Feb 2016 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
5 Feb 2016 | HKD | 0.34 | 0.36 | 0.34 | 0.36 | 0.36 | +0.02 (+5.88%) | 22,000 |
4 Feb 2016 | HKD | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | +0.01 (+3.03%) | 160,000 |
3 Feb 2016 | HKD | 0.335 | 0.335 | 0.33 | 0.33 | 0.33 | -0.02 (-5.71%) | 364,000 |
2 Feb 2016 | HKD | 0.35 | 0.35 | 0.34 | 0.35 | 0.35 | +0.015 (+4.48%) | 470,000 |
1 Feb 2016 | HKD | 0.34 | 0.34 | 0.335 | 0.335 | 0.335 | -0.015 (-4.29%) | 22,000 |
29 Jan 2016 | HKD | 0.345 | 0.35 | 0.345 | 0.35 | 0.35 | 0.0 (0.0%) | 84,000 |
28 Jan 2016 | HKD | 0.34 | 0.35 | 0.335 | 0.35 | 0.35 | -0.005 (-1.41%) | 260,000 |
27 Jan 2016 | HKD | 0.32 | 0.355 | 0.32 | 0.355 | 0.355 | +0.03 (+9.23%) | 2,283,000 |
26 Jan 2016 | HKD | 0.34 | 0.34 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 412,000 |
25 Jan 2016 | HKD | 0.35 | 0.35 | 0.325 | 0.325 | 0.325 | +0.005 (+1.56%) | 352,000 |