Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2016 | HKD | 0.32 | 0.345 | 0.32 | 0.32 | 0.32 | -0.025 (-7.25%) | 964,000 |
21 Jan 2016 | HKD | 0.35 | 0.35 | 0.32 | 0.345 | 0.345 | +0.005 (+1.47%) | 1,090,000 |
20 Jan 2016 | HKD | 0.33 | 0.34 | 0.315 | 0.34 | 0.34 | -0.01 (-2.86%) | 1,402,000 |
19 Jan 2016 | HKD | 0.355 | 0.36 | 0.345 | 0.35 | 0.35 | 0.0 (0.0%) | 1,732,000 |
18 Jan 2016 | HKD | 0.33 | 0.35 | 0.305 | 0.35 | 0.35 | +0.015 (+4.48%) | 932,000 |
15 Jan 2016 | HKD | 0.355 | 0.355 | 0.33 | 0.335 | 0.335 | -0.015 (-4.29%) | 72,000 |
14 Jan 2016 | HKD | 0.335 | 0.35 | 0.325 | 0.35 | 0.35 | +0.01 (+2.94%) | 696,000 |
13 Jan 2016 | HKD | 0.35 | 0.36 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 924,000 |
12 Jan 2016 | HKD | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 760,000 |
11 Jan 2016 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.03 (-7.69%) | 36,000 |
8 Jan 2016 | HKD | 0.375 | 0.395 | 0.37 | 0.39 | 0.39 | +0.02 (+5.41%) | 708,000 |
7 Jan 2016 | HKD | 0.385 | 0.395 | 0.335 | 0.37 | 0.37 | -0.015 (-3.90%) | 1,060,000 |
6 Jan 2016 | HKD | 0.4 | 0.4 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 270,000 |
5 Jan 2016 | HKD | 0.375 | 0.385 | 0.375 | 0.385 | 0.385 | -0.01 (-2.53%) | 76,000 |
4 Jan 2016 | HKD | 0.38 | 0.395 | 0.365 | 0.395 | 0.395 | +0.015 (+3.95%) | 2,974,646 |
1 Jan 2016 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
31 Dec 2015 | HKD | 0.395 | 0.42 | 0.375 | 0.38 | 0.38 | -0.005 (-1.30%) | 1,154,000 |
30 Dec 2015 | HKD | 0.39 | 0.4 | 0.375 | 0.385 | 0.385 | -0.005 (-1.28%) | 1,858,000 |
29 Dec 2015 | HKD | 0.39 | 0.39 | 0.38 | 0.39 | 0.39 | +0.005 (+1.30%) | 544,000 |
28 Dec 2015 | HKD | 0.395 | 0.4 | 0.385 | 0.385 | 0.385 | -0.005 (-1.28%) | 130,000 |
25 Dec 2015 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
24 Dec 2015 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
23 Dec 2015 | HKD | 0.385 | 0.39 | 0.38 | 0.39 | 0.39 | 0.0 (0.0%) | 1,510,000 |
22 Dec 2015 | HKD | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | +0.015 (+4%) | 254,000 |
21 Dec 2015 | HKD | 0.375 | 0.38 | 0.365 | 0.375 | 0.375 | -0.005 (-1.32%) | 376,000 |
18 Dec 2015 | HKD | 0.385 | 0.385 | 0.38 | 0.38 | 0.38 | -0.015 (-3.80%) | 280,000 |
17 Dec 2015 | HKD | 0.4 | 0.4 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 160,000 |
16 Dec 2015 | HKD | 0.375 | 0.4 | 0.375 | 0.4 | 0.4 | +0.02 (+5.26%) | 512,000 |
15 Dec 2015 | HKD | 0.375 | 0.39 | 0.375 | 0.38 | 0.38 | +0.005 (+1.33%) | 536,000 |
14 Dec 2015 | HKD | 0.38 | 0.39 | 0.375 | 0.375 | 0.375 | -0.005 (-1.32%) | 544,000 |