Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2015 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
2 Apr 2015 | HKD | 0.42 | 0.43 | 0.4 | 0.42 | 0.42 | +0.01 (+2.44%) | 6,846,000 |
1 Apr 2015 | HKD | 0.38 | 0.415 | 0.38 | 0.41 | 0.41 | +0.04 (+10.81%) | 19,354,000 |
31 Mar 2015 | HKD | 0.35 | 0.38 | 0.35 | 0.37 | 0.37 | -0.01 (-2.63%) | 2,262,000 |
30 Mar 2015 | HKD | 0.345 | 0.395 | 0.335 | 0.38 | 0.38 | +0.035 (+10.14%) | 20,748,000 |
27 Mar 2015 | HKD | 0.33 | 0.345 | 0.33 | 0.345 | 0.345 | +0.015 (+4.55%) | 2,264,000 |
26 Mar 2015 | HKD | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | +0.025 (+8.20%) | 542,000 |
25 Mar 2015 | HKD | 0.315 | 0.315 | 0.305 | 0.305 | 0.305 | -0.015 (-4.69%) | 112,000 |
24 Mar 2015 | HKD | 0.295 | 0.33 | 0.295 | 0.32 | 0.32 | +0.005 (+1.59%) | 1,426,000 |
23 Mar 2015 | HKD | 0.31 | 0.315 | 0.31 | 0.315 | 0.315 | +0.01 (+3.28%) | 80,000 |
20 Mar 2015 | HKD | 0.305 | 0.305 | 0.3 | 0.305 | 0.305 | -0.01 (-3.17%) | 310,000 |
19 Mar 2015 | HKD | 0.295 | 0.315 | 0.295 | 0.315 | 0.315 | 0.0 (0.0%) | 70,000 |
18 Mar 2015 | HKD | 0.305 | 0.315 | 0.305 | 0.315 | 0.315 | -0.015 (-4.55%) | 10,000 |
17 Mar 2015 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
16 Mar 2015 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
13 Mar 2015 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 44,000 |
12 Mar 2015 | HKD | 0.315 | 0.35 | 0.315 | 0.33 | 0.33 | +0.025 (+8.20%) | 872,000 |
11 Mar 2015 | HKD | 0.305 | 0.305 | 0.3 | 0.305 | 0.305 | -0.005 (-1.61%) | 1,066,000 |
10 Mar 2015 | HKD | 0.31 | 0.31 | 0.305 | 0.31 | 0.31 | +0.005 (+1.64%) | 252,000 |
9 Mar 2015 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | +0.005 (+1.67%) | 290,000 |
6 Mar 2015 | HKD | 0.3 | 0.305 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 290,000 |
5 Mar 2015 | HKD | 0.3 | 0.305 | 0.295 | 0.305 | 0.305 | -0.005 (-1.61%) | 88,000 |
4 Mar 2015 | HKD | 0.31 | 0.31 | 0.29 | 0.31 | 0.31 | 0.0 (0.0%) | 6,000 |
3 Mar 2015 | HKD | 0.29 | 0.31 | 0.29 | 0.31 | 0.31 | +0.01 (+3.33%) | 1,414,000 |
2 Mar 2015 | HKD | 0.295 | 0.305 | 0.295 | 0.3 | 0.3 | -0.01 (-3.23%) | 92,000 |
27 Feb 2015 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 500,000 |
26 Feb 2015 | HKD | 0.305 | 0.31 | 0.28 | 0.31 | 0.31 | +0.005 (+1.64%) | 2,238,000 |
25 Feb 2015 | HKD | 0.315 | 0.315 | 0.295 | 0.305 | 0.305 | +0.005 (+1.67%) | 128,000 |
24 Feb 2015 | HKD | 0.31 | 0.31 | 0.295 | 0.3 | 0.3 | -0.01 (-3.23%) | 1,102,000 |
23 Feb 2015 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |