Public Packages Holdings Bhd Recent Share Price (KLSE:8273)

3 Followers KLSE:8273 - Public Packages Holdings Bhd Public Packages Holdings Bhd
Sector: Materials, Industry: Metal & Glass Containers

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Apr 2023	MYR	0.715	0.72	0.71	0.72	0.72	+0.005 (+0.70%)	237,500
4 Apr 2023	MYR	0.715	0.715	0.7	0.715	0.715	+0.005 (+0.70%)	252,200
3 Apr 2023	MYR	0.705	0.715	0.7	0.71	0.71	+0.01 (+1.43%)	349,400
31 Mar 2023	MYR	0.71	0.71	0.695	0.7	0.7	-0.01 (-1.41%)	289,900
30 Mar 2023	MYR	0.69	0.71	0.69	0.71	0.71	+0.02 (+2.90%)	200,700
29 Mar 2023	MYR	0.69	0.695	0.685	0.69	0.69	+0.005 (+0.73%)	239,500
28 Mar 2023	MYR	0.705	0.705	0.685	0.685	0.685	-0.005 (-0.72%)	419,100
27 Mar 2023	MYR	0.705	0.71	0.69	0.69	0.69	-0.015 (-2.13%)	363,800
24 Mar 2023	MYR	0.71	0.73	0.7	0.705	0.705	-0.005 (-0.70%)	851,600
23 Mar 2023	MYR	0.715	0.715	0.71	0.71	0.71	-0.005 (-0.70%)	135,800
22 Mar 2023	MYR	0.705	0.725	0.7	0.715	0.715	+0.015 (+2.14%)	515,600
21 Mar 2023	MYR	0.685	0.71	0.685	0.7	0.7	+0.015 (+2.19%)	226,100
20 Mar 2023	MYR	0.69	0.7	0.685	0.685	0.685	-0.01 (-1.44%)	308,800
17 Mar 2023	MYR	0.69	0.7	0.69	0.695	0.695	+0.015 (+2.21%)	554,100
16 Mar 2023	MYR	0.695	0.695	0.68	0.68	0.68	-0.02 (-2.86%)	686,900
15 Mar 2023	MYR	0.71	0.72	0.7	0.7	0.7	-0.005 (-0.71%)	577,100
14 Mar 2023	MYR	0.725	0.73	0.695	0.705	0.705	-0.015 (-2.08%)	1,221,500
13 Mar 2023	MYR	0.725	0.735	0.7	0.72	0.72	-0.015 (-2.04%)	1,477,500
10 Mar 2023	MYR	0.76	0.76	0.705	0.735	0.735	-0.035 (-4.55%)	1,522,000
9 Mar 2023	MYR	0.79	0.79	0.765	0.77	0.77	-0.02 (-2.53%)	447,400
8 Mar 2023	MYR	0.795	0.795	0.77	0.79	0.79	0.0 (0.0%)	688,100
7 Mar 2023	MYR	0.8	0.82	0.79	0.79	0.79	0.0 (0.0%)	1,635,700
6 Mar 2023	MYR	0.795	0.8	0.79	0.79	0.79	-0.005 (-0.63%)	230,000
3 Mar 2023	MYR	0.8	0.8	0.78	0.795	0.795	-0.005 (-0.63%)	263,300
2 Mar 2023	MYR	0.79	0.805	0.785	0.8	0.8	-0.005 (-0.62%)	340,200
1 Mar 2023	MYR	0.785	0.81	0.765	0.805	0.805	+0.015 (+1.90%)	1,008,900
28 Feb 2023	MYR	0.84	0.845	0.78	0.79	0.79	-0.045 (-5.39%)	2,639,300
27 Feb 2023	MYR	0.775	0.835	0.775	0.835	0.835	+0.07 (+9.15%)	4,019,700
24 Feb 2023	MYR	0.78	0.78	0.76	0.765	0.765	-0.015 (-1.92%)	504,300
23 Feb 2023	MYR	0.76	0.78	0.76	0.78	0.78	+0.025 (+3.31%)	416,900

First
9
10
11
12
13
Last