Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2004 | MYR | 0.4083 | 0.4142 | 0.3996 | 0.4025 | 0.4025 | 0.0 (0.0%) | 1,785,257 |
19 Feb 2004 | MYR | 0.4025 | 0.4025 | 0.4025 | 0.4025 | 0.4025 | -0.006 (-1.42%) | 44,571 |
18 Feb 2004 | MYR | 0.4054 | 0.4142 | 0.4054 | 0.4083 | 0.4083 | +0.003 (+0.72%) | 530,057 |
17 Feb 2004 | MYR | 0.4025 | 0.42 | 0.3996 | 0.4054 | 0.4054 | +0.006 (+1.45%) | 1,978,628 |
16 Feb 2004 | MYR | 0.3996 | 0.4142 | 0.3967 | 0.3996 | 0.3996 | +0.003 (+0.73%) | 1,707,085 |
13 Feb 2004 | MYR | 0.3967 | 0.3967 | 0.3967 | 0.3967 | 0.3967 | 0.0 (0.0%) | 24,000 |
12 Feb 2004 | MYR | 0.3938 | 0.4025 | 0.3938 | 0.3967 | 0.3967 | 0.0 (0.0%) | 370,285 |
11 Feb 2004 | MYR | 0.3938 | 0.4083 | 0.3938 | 0.3967 | 0.3967 | 0.0 (0.0%) | 1,588,114 |
10 Feb 2004 | MYR | 0.3996 | 0.4083 | 0.3967 | 0.3967 | 0.3967 | -0.003 (-0.73%) | 1,299,771 |
9 Feb 2004 | MYR | 0.4025 | 0.4025 | 0.3996 | 0.3996 | 0.3996 | -0.003 (-0.72%) | 27,428 |
6 Feb 2004 | MYR | 0.4025 | 0.4054 | 0.3996 | 0.4025 | 0.4025 | 0.0 (0.0%) | 440,914 |