Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2022 | MYR | 0.775 | 0.78 | 0.76 | 0.775 | 0.775 | +0.005 (+0.65%) | 62,000 |
5 Apr 2022 | MYR | 0.765 | 0.78 | 0.75 | 0.77 | 0.77 | +0.01 (+1.32%) | 114,000 |
4 Apr 2022 | MYR | 0.75 | 0.76 | 0.75 | 0.76 | 0.76 | +0.005 (+0.66%) | 42,800 |
1 Apr 2022 | MYR | 0.76 | 0.76 | 0.75 | 0.755 | 0.755 | 0.0 (0.0%) | 52,200 |
31 Mar 2022 | MYR | 0.755 | 0.76 | 0.75 | 0.755 | 0.755 | +0.005 (+0.67%) | 231,000 |
30 Mar 2022 | MYR | 0.745 | 0.755 | 0.745 | 0.75 | 0.75 | -0.005 (-0.66%) | 164,000 |
29 Mar 2022 | MYR | 0.735 | 0.755 | 0.735 | 0.755 | 0.755 | 0.0 (0.0%) | 27,300 |
28 Mar 2022 | MYR | 0.75 | 0.76 | 0.74 | 0.755 | 0.755 | +0.01 (+1.34%) | 49,100 |
25 Mar 2022 | MYR | 0.745 | 0.75 | 0.74 | 0.745 | 0.745 | -0.005 (-0.67%) | 23,500 |
24 Mar 2022 | MYR | 0.745 | 0.755 | 0.74 | 0.75 | 0.75 | 0.0 (0.0%) | 34,000 |
23 Mar 2022 | MYR | 0.73 | 0.765 | 0.73 | 0.75 | 0.75 | +0.01 (+1.35%) | 210,800 |
22 Mar 2022 | MYR | 0.735 | 0.74 | 0.725 | 0.74 | 0.74 | +0.01 (+1.37%) | 104,000 |
21 Mar 2022 | MYR | 0.735 | 0.735 | 0.725 | 0.73 | 0.73 | 0.0 (0.0%) | 51,500 |
18 Mar 2022 | MYR | 0.735 | 0.74 | 0.725 | 0.73 | 0.73 | -0.005 (-0.68%) | 25,000 |
17 Mar 2022 | MYR | 0.725 | 0.735 | 0.725 | 0.735 | 0.735 | +0.015 (+2.08%) | 133,900 |
16 Mar 2022 | MYR | 0.725 | 0.725 | 0.705 | 0.72 | 0.72 | +0.02 (+2.86%) | 44,100 |
15 Mar 2022 | MYR | 0.72 | 0.73 | 0.7 | 0.7 | 0.7 | -0.025 (-3.45%) | 54,200 |
14 Mar 2022 | MYR | 0.73 | 0.74 | 0.72 | 0.725 | 0.725 | -0.005 (-0.68%) | 41,400 |
11 Mar 2022 | MYR | 0.72 | 0.73 | 0.715 | 0.73 | 0.73 | 0.0 (0.0%) | 30,500 |
10 Mar 2022 | MYR | 0.735 | 0.74 | 0.71 | 0.73 | 0.73 | 0.0 (0.0%) | 107,600 |
9 Mar 2022 | MYR | 0.72 | 0.735 | 0.71 | 0.73 | 0.73 | +0.01 (+1.39%) | 113,000 |
8 Mar 2022 | MYR | 0.72 | 0.73 | 0.705 | 0.72 | 0.72 | 0.0 (0.0%) | 146,300 |
7 Mar 2022 | MYR | 0.765 | 0.765 | 0.72 | 0.72 | 0.72 | -0.04 (-5.26%) | 259,700 |
4 Mar 2022 | MYR | 0.785 | 0.785 | 0.745 | 0.76 | 0.76 | -0.02 (-2.56%) | 203,200 |
3 Mar 2022 | MYR | 0.785 | 0.785 | 0.77 | 0.78 | 0.78 | +0.005 (+0.65%) | 32,400 |
2 Mar 2022 | MYR | 0.785 | 0.785 | 0.765 | 0.775 | 0.775 | 0.0 (0.0%) | 211,900 |
1 Mar 2022 | MYR | 0.765 | 0.785 | 0.765 | 0.775 | 0.775 | -0.005 (-0.64%) | 356,200 |
28 Feb 2022 | MYR | 0.77 | 0.78 | 0.76 | 0.78 | 0.78 | +0.005 (+0.65%) | 224,800 |
25 Feb 2022 | MYR | 0.755 | 0.785 | 0.745 | 0.775 | 0.775 | +0.03 (+4.03%) | 528,300 |
24 Feb 2022 | MYR | 0.77 | 0.77 | 0.74 | 0.745 | 0.745 | -0.02 (-2.61%) | 165,700 |