Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2021 | MYR | 0.81 | 0.81 | 0.785 | 0.8 | 0.8 | 0.0 (0.0%) | 103,200 |
22 Nov 2021 | MYR | 0.81 | 0.81 | 0.79 | 0.8 | 0.8 | -0.01 (-1.23%) | 24,600 |
19 Nov 2021 | MYR | 0.81 | 0.81 | 0.8 | 0.81 | 0.81 | +0.015 (+1.89%) | 67,000 |
18 Nov 2021 | MYR | 0.79 | 0.805 | 0.785 | 0.795 | 0.795 | +0.005 (+0.63%) | 19,000 |
17 Nov 2021 | MYR | 0.8 | 0.83 | 0.785 | 0.79 | 0.79 | -0.01 (-1.25%) | 128,400 |
16 Nov 2021 | MYR | 0.8 | 0.8 | 0.795 | 0.8 | 0.8 | 0.0 (0.0%) | 44,200 |
15 Nov 2021 | MYR | 0.8 | 0.8 | 0.785 | 0.8 | 0.8 | +0.01 (+1.27%) | 61,100 |
12 Nov 2021 | MYR | 0.8 | 0.805 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 57,500 |
11 Nov 2021 | MYR | 0.795 | 0.8 | 0.795 | 0.8 | 0.8 | 0.0 (0.0%) | 44,000 |
10 Nov 2021 | MYR | 0.785 | 0.8 | 0.785 | 0.8 | 0.8 | -0.005 (-0.62%) | 1,900 |
9 Nov 2021 | MYR | 0.805 | 0.805 | 0.79 | 0.805 | 0.805 | 0.0 (0.0%) | 38,300 |
8 Nov 2021 | MYR | 0.81 | 0.815 | 0.795 | 0.805 | 0.805 | +0.005 (+0.63%) | 58,700 |
5 Nov 2021 | MYR | 0.815 | 0.815 | 0.79 | 0.8 | 0.8 | -0.01 (-1.23%) | 52,000 |
3 Nov 2021 | MYR | 0.815 | 0.815 | 0.81 | 0.81 | 0.81 | +0.015 (+1.89%) | 16,000 |
2 Nov 2021 | MYR | 0.79 | 0.815 | 0.79 | 0.795 | 0.795 | -0.005 (-0.63%) | 133,600 |
1 Nov 2021 | MYR | 0.815 | 0.815 | 0.79 | 0.8 | 0.8 | -0.025 (-3.03%) | 115,300 |
29 Oct 2021 | MYR | 0.83 | 0.83 | 0.795 | 0.825 | 0.825 | +0.01 (+1.23%) | 254,300 |
28 Oct 2021 | MYR | 0.83 | 0.83 | 0.8 | 0.815 | 0.815 | -0.005 (-0.61%) | 39,800 |
27 Oct 2021 | MYR | 0.82 | 0.84 | 0.81 | 0.82 | 0.82 | +0.005 (+0.61%) | 68,800 |
26 Oct 2021 | MYR | 0.805 | 0.82 | 0.79 | 0.815 | 0.815 | -0.005 (-0.61%) | 344,400 |
25 Oct 2021 | MYR | 0.825 | 0.84 | 0.81 | 0.82 | 0.82 | -0.005 (-0.61%) | 65,800 |
22 Oct 2021 | MYR | 0.835 | 0.835 | 0.805 | 0.825 | 0.825 | +0.005 (+0.61%) | 130,700 |
21 Oct 2021 | MYR | 0.835 | 0.84 | 0.82 | 0.82 | 0.82 | -0.01 (-1.20%) | 126,800 |
20 Oct 2021 | MYR | 0.845 | 0.845 | 0.82 | 0.83 | 0.83 | -0.015 (-1.78%) | 386,500 |
18 Oct 2021 | MYR | 0.825 | 0.85 | 0.825 | 0.845 | 0.845 | +0.02 (+2.42%) | 794,900 |
15 Oct 2021 | MYR | 0.825 | 0.825 | 0.815 | 0.825 | 0.825 | +0.005 (+0.61%) | 79,600 |
14 Oct 2021 | MYR | 0.815 | 0.83 | 0.81 | 0.82 | 0.82 | 0.0 (0.0%) | 235,500 |
13 Oct 2021 | MYR | 0.81 | 0.83 | 0.81 | 0.82 | 0.82 | +0.015 (+1.86%) | 254,000 |
12 Oct 2021 | MYR | 0.82 | 0.82 | 0.8 | 0.805 | 0.805 | 0.0 (0.0%) | 69,500 |
11 Oct 2021 | MYR | 0.795 | 0.815 | 0.79 | 0.805 | 0.805 | +0.015 (+1.90%) | 680,800 |