Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2021 | MYR | 0.925 | 0.96 | 0.925 | 0.945 | 0.945 | +0.01 (+1.07%) | 670,700 |
9 Apr 2021 | MYR | 0.94 | 0.94 | 0.93 | 0.935 | 0.935 | 0.0 (0.0%) | 435,900 |
8 Apr 2021 | MYR | 0.935 | 0.945 | 0.93 | 0.935 | 0.935 | +0.005 (+0.54%) | 340,600 |
7 Apr 2021 | MYR | 0.945 | 0.945 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 334,800 |
6 Apr 2021 | MYR | 0.945 | 0.945 | 0.92 | 0.93 | 0.93 | -0.02 (-2.11%) | 758,800 |
5 Apr 2021 | MYR | 0.955 | 0.965 | 0.93 | 0.95 | 0.95 | 0.0 (0.0%) | 831,800 |
2 Apr 2021 | MYR | 0.905 | 0.96 | 0.905 | 0.95 | 0.95 | +0.045 (+4.97%) | 3,400,200 |
1 Apr 2021 | MYR | 0.885 | 0.905 | 0.88 | 0.905 | 0.905 | +0.02 (+2.26%) | 236,400 |
31 Mar 2021 | MYR | 0.895 | 0.91 | 0.88 | 0.885 | 0.885 | -0.005 (-0.56%) | 343,700 |
30 Mar 2021 | MYR | 0.9 | 0.9 | 0.89 | 0.89 | 0.89 | -0.015 (-1.66%) | 131,900 |
29 Mar 2021 | MYR | 0.9 | 0.91 | 0.895 | 0.905 | 0.905 | -0.005 (-0.55%) | 141,700 |
26 Mar 2021 | MYR | 0.89 | 0.91 | 0.89 | 0.91 | 0.91 | +0.02 (+2.25%) | 178,300 |
25 Mar 2021 | MYR | 0.885 | 0.895 | 0.885 | 0.89 | 0.89 | +0.005 (+0.56%) | 290,900 |
24 Mar 2021 | MYR | 0.89 | 0.895 | 0.885 | 0.885 | 0.885 | -0.01 (-1.12%) | 237,500 |
23 Mar 2021 | MYR | 0.895 | 0.9 | 0.895 | 0.895 | 0.895 | -0.01 (-1.10%) | 160,000 |
22 Mar 2021 | MYR | 0.905 | 0.91 | 0.895 | 0.905 | 0.905 | 0.0 (0.0%) | 554,800 |
19 Mar 2021 | MYR | 0.925 | 0.925 | 0.9 | 0.905 | 0.905 | -0.005 (-0.55%) | 346,300 |
18 Mar 2021 | MYR | 0.905 | 0.935 | 0.905 | 0.91 | 0.91 | +0.005 (+0.55%) | 432,600 |
17 Mar 2021 | MYR | 0.91 | 0.91 | 0.9 | 0.905 | 0.905 | +0.005 (+0.56%) | 324,200 |
16 Mar 2021 | MYR | 0.915 | 0.915 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 638,800 |
15 Mar 2021 | MYR | 0.91 | 0.915 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 558,200 |
12 Mar 2021 | MYR | 0.925 | 0.935 | 0.905 | 0.91 | 0.91 | -0.01 (-1.09%) | 596,700 |
11 Mar 2021 | MYR | 0.895 | 0.94 | 0.895 | 0.92 | 0.92 | +0.025 (+2.79%) | 2,012,600 |
10 Mar 2021 | MYR | 0.905 | 0.915 | 0.895 | 0.895 | 0.895 | -0.01 (-1.10%) | 448,200 |
9 Mar 2021 | MYR | 0.895 | 0.92 | 0.895 | 0.905 | 0.905 | +0.015 (+1.69%) | 657,400 |
8 Mar 2021 | MYR | 0.92 | 0.925 | 0.88 | 0.89 | 0.89 | -0.025 (-2.73%) | 1,843,900 |
5 Mar 2021 | MYR | 0.93 | 0.935 | 0.915 | 0.915 | 0.915 | -0.02 (-2.14%) | 1,164,300 |
4 Mar 2021 | MYR | 0.955 | 0.955 | 0.925 | 0.935 | 0.935 | -0.015 (-1.58%) | 928,600 |
3 Mar 2021 | MYR | 0.955 | 0.96 | 0.92 | 0.95 | 0.95 | 0.0 (0.0%) | 1,665,700 |
2 Mar 2021 | MYR | 0.985 | 1 | 0.95 | 0.95 | 0.95 | -0.035 (-3.55%) | 1,654,800 |