Public Packages Holdings Bhd Recent Share Price (KLSE:8273)

3 Followers KLSE:8273 - Public Packages Holdings Bhd Public Packages Holdings Bhd
Sector: Materials, Industry: Metal & Glass Containers

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Feb 2024	MYR	0.755	0.76	0.745	0.76	0.76	0.0 (0.0%)	88,000
20 Feb 2024	MYR	0.755	0.765	0.755	0.76	0.76	0.0 (0.0%)	164,300
19 Feb 2024	MYR	0.75	0.76	0.745	0.76	0.76	+0.02 (+2.70%)	58,300
16 Feb 2024	MYR	0.75	0.75	0.74	0.74	0.74	-0.01 (-1.33%)	133,200
15 Feb 2024	MYR	0.75	0.755	0.75	0.75	0.75	0.0 (0.0%)	54,400
14 Feb 2024	MYR	0.755	0.755	0.75	0.75	0.75	+0.005 (+0.67%)	15,500
13 Feb 2024	MYR	0.735	0.75	0.735	0.745	0.745	+0.01 (+1.36%)	86,800
9 Feb 2024	MYR	0.735	0.735	0.735	0.735	0.735	+0.005 (+0.68%)	20,500
8 Feb 2024	MYR	0.73	0.73	0.73	0.73	0.73	0.0 (0.0%)	58,800
7 Feb 2024	MYR	0.735	0.755	0.73	0.73	0.73	-0.005 (-0.68%)	232,500
6 Feb 2024	MYR	0.755	0.76	0.735	0.735	0.735	-0.01 (-1.34%)	334,300
5 Feb 2024	MYR	0.75	0.75	0.745	0.745	0.745	-0.005 (-0.67%)	79,200
2 Feb 2024	MYR	0.755	0.76	0.74	0.75	0.75	-0.01 (-1.32%)	234,100
31 Jan 2024	MYR	0.755	0.765	0.75	0.76	0.76	0.0 (0.0%)	45,000
30 Jan 2024	MYR	0.755	0.77	0.75	0.76	0.76	+0.005 (+0.66%)	305,100
29 Jan 2024	MYR	0.76	0.77	0.755	0.755	0.755	-0.01 (-1.31%)	717,000
26 Jan 2024	MYR	0.765	0.77	0.765	0.765	0.765	0.0 (0.0%)	476,800
24 Jan 2024	MYR	0.77	0.77	0.76	0.765	0.765	-0.005 (-0.65%)	284,100
23 Jan 2024	MYR	0.775	0.775	0.765	0.77	0.77	0.0 (0.0%)	59,000
22 Jan 2024	MYR	0.76	0.775	0.755	0.77	0.77	+0.01 (+1.32%)	372,000
19 Jan 2024	MYR	0.745	0.765	0.745	0.76	0.76	+0.015 (+2.01%)	309,500
18 Jan 2024	MYR	0.765	0.765	0.74	0.745	0.745	-0.015 (-1.97%)	747,600
17 Jan 2024	MYR	0.77	0.77	0.75	0.76	0.76	-0.01 (-1.30%)	872,900
16 Jan 2024	MYR	0.79	0.81	0.77	0.77	0.77	-0.02 (-2.53%)	2,306,500
15 Jan 2024	MYR	0.78	0.795	0.765	0.79	0.79	+0.01 (+1.28%)	1,114,300
12 Jan 2024	MYR	0.775	0.78	0.765	0.78	0.78	+0.02 (+2.63%)	745,600
11 Jan 2024	MYR	0.76	0.77	0.76	0.76	0.76	0.0 (0.0%)	182,700
10 Jan 2024	MYR	0.765	0.77	0.76	0.76	0.76	-0.01 (-1.30%)	164,100
9 Jan 2024	MYR	0.77	0.775	0.765	0.77	0.77	-0.005 (-0.65%)	146,800
8 Jan 2024	MYR	0.78	0.78	0.775	0.775	0.775	-0.01 (-1.27%)	174,700

First
1
2
3
4
5
Last