Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2021 | MYR | 1.04 | 1.13 | 1.03 | 1.1 | 1.1 | +0.07 (+6.80%) | 10,037,600 |
12 Jan 2021 | MYR | 0.935 | 1.03 | 0.93 | 1.03 | 1.03 | +0.085 (+8.99%) | 1,801,100 |
11 Jan 2021 | MYR | 0.97 | 0.99 | 0.9 | 0.945 | 0.945 | -0.03 (-3.08%) | 1,348,600 |
8 Jan 2021 | MYR | 1.03 | 1.04 | 0.965 | 0.975 | 0.975 | -0.045 (-4.41%) | 2,296,600 |
7 Jan 2021 | MYR | 1.06 | 1.06 | 0.995 | 1.02 | 1.02 | -0.05 (-4.67%) | 3,396,600 |
6 Jan 2021 | MYR | 1.08 | 1.13 | 1.03 | 1.07 | 1.07 | -0.01 (-0.93%) | 3,608,800 |
5 Jan 2021 | MYR | 1.05 | 1.11 | 1.04 | 1.08 | 1.08 | +0.01 (+0.93%) | 3,001,600 |
4 Jan 2021 | MYR | 1.09 | 1.09 | 1.04 | 1.07 | 1.07 | -0.02 (-1.83%) | 685,100 |
31 Dec 2020 | MYR | 1.08 | 1.14 | 1.05 | 1.09 | 1.09 | +0.01 (+0.93%) | 4,785,000 |
30 Dec 2020 | MYR | 1.1 | 1.12 | 1.07 | 1.08 | 1.08 | +0.01 (+0.93%) | 6,276,200 |
29 Dec 2020 | MYR | 1.01 | 1.08 | 0.995 | 1.07 | 1.07 | +0.07 (+7.00%) | 7,825,900 |
28 Dec 2020 | MYR | 0.995 | 1.01 | 0.98 | 1 | 1 | +0.01 (+1.01%) | 1,750,200 |
24 Dec 2020 | MYR | 1 | 1.03 | 0.98 | 0.99 | 0.99 | 0.0 (0.0%) | 3,074,300 |
23 Dec 2020 | MYR | 0.965 | 1.02 | 0.96 | 0.99 | 0.99 | +0.025 (+2.59%) | 2,327,400 |
22 Dec 2020 | MYR | 1.02 | 1.03 | 0.945 | 0.965 | 0.965 | -0.055 (-5.39%) | 3,749,500 |
21 Dec 2020 | MYR | 1.04 | 1.06 | 1.02 | 1.02 | 1.02 | -0.02 (-1.92%) | 1,812,100 |
18 Dec 2020 | MYR | 1.09 | 1.09 | 1.02 | 1.04 | 1.04 | -0.05 (-4.59%) | 3,532,300 |
17 Dec 2020 | MYR | 1.11 | 1.13 | 1.08 | 1.09 | 1.09 | -0.01 (-0.91%) | 2,668,800 |
16 Dec 2020 | MYR | 1.13 | 1.14 | 1.08 | 1.1 | 1.1 | -0.02 (-1.79%) | 2,733,700 |
15 Dec 2020 | MYR | 1.11 | 1.15 | 1.05 | 1.12 | 1.12 | +0.02 (+1.82%) | 5,444,300 |
14 Dec 2020 | MYR | 1.06 | 1.17 | 1.04 | 1.1 | 1.1 | +0.08 (+7.84%) | 7,799,700 |
11 Dec 2020 | MYR | 1.04 | 1.08 | 1.01 | 1.02 | 1.02 | -0.02 (-1.92%) | 2,789,100 |
10 Dec 2020 | MYR | 1.05 | 1.08 | 1.03 | 1.04 | 1.04 | -0.01 (-0.95%) | 3,804,100 |
9 Dec 2020 | MYR | 1.1 | 1.15 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 8,479,700 |
8 Dec 2020 | MYR | 1.13 | 1.16 | 1.08 | 1.1 | 1.1 | -0.01 (-0.90%) | 5,333,500 |
7 Dec 2020 | MYR | 1.16 | 1.17 | 1.09 | 1.11 | 1.11 | -0.05 (-4.31%) | 7,674,800 |
4 Dec 2020 | MYR | 1.15 | 1.24 | 1.14 | 1.16 | 1.16 | +0.02 (+1.75%) | 22,654,500 |
3 Dec 2020 | MYR | 1.18 | 1.2 | 1.13 | 1.14 | 1.14 | -0.02 (-1.72%) | 7,479,300 |
2 Dec 2020 | MYR | 1.1 | 1.25 | 1.09 | 1.16 | 1.16 | +0.06 (+5.45%) | 42,700,500 |
1 Dec 2020 | MYR | 1.13 | 1.18 | 1.09 | 1.1 | 1.1 | -0.01 (-0.90%) | 18,595,100 |