Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2020 | MYR | 0.67 | 0.67 | 0.65 | 0.665 | 0.665 | 0.0 (0.0%) | 191,000 |
15 Oct 2020 | MYR | 0.66 | 0.665 | 0.655 | 0.665 | 0.665 | +0.005 (+0.76%) | 208,300 |
14 Oct 2020 | MYR | 0.67 | 0.67 | 0.655 | 0.66 | 0.66 | 0.0 (0.0%) | 72,300 |
13 Oct 2020 | MYR | 0.66 | 0.675 | 0.655 | 0.66 | 0.66 | 0.0 (0.0%) | 191,900 |
12 Oct 2020 | MYR | 0.65 | 0.665 | 0.65 | 0.66 | 0.66 | 0.0 (0.0%) | 374,400 |
9 Oct 2020 | MYR | 0.66 | 0.66 | 0.655 | 0.66 | 0.66 | +0.01 (+1.54%) | 147,700 |
8 Oct 2020 | MYR | 0.645 | 0.68 | 0.645 | 0.65 | 0.65 | +0.01 (+1.56%) | 1,445,800 |
7 Oct 2020 | MYR | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | -0.005 (-0.78%) | 170,200 |
6 Oct 2020 | MYR | 0.645 | 0.65 | 0.635 | 0.645 | 0.645 | 0.0 (0.0%) | 221,700 |
5 Oct 2020 | MYR | 0.645 | 0.645 | 0.635 | 0.645 | 0.645 | 0.0 (0.0%) | 160,300 |
2 Oct 2020 | MYR | 0.64 | 0.65 | 0.64 | 0.645 | 0.645 | +0.005 (+0.78%) | 167,400 |
1 Oct 2020 | MYR | 0.64 | 0.645 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 26,000 |
30 Sep 2020 | MYR | 0.645 | 0.645 | 0.64 | 0.64 | 0.64 | -0.005 (-0.78%) | 59,300 |
29 Sep 2020 | MYR | 0.65 | 0.65 | 0.645 | 0.645 | 0.645 | -0.005 (-0.77%) | 47,800 |
28 Sep 2020 | MYR | 0.65 | 0.65 | 0.645 | 0.65 | 0.65 | +0.01 (+1.56%) | 139,700 |
25 Sep 2020 | MYR | 0.645 | 0.65 | 0.64 | 0.64 | 0.64 | -0.005 (-0.78%) | 72,100 |
24 Sep 2020 | MYR | 0.64 | 0.65 | 0.64 | 0.645 | 0.645 | +0.005 (+0.78%) | 91,700 |
23 Sep 2020 | MYR | 0.645 | 0.645 | 0.63 | 0.64 | 0.64 | -0.015 (-2.29%) | 97,800 |
22 Sep 2020 | MYR | 0.65 | 0.655 | 0.645 | 0.655 | 0.655 | -0.005 (-0.76%) | 154,300 |
21 Sep 2020 | MYR | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | 0.0 (0.0%) | 74,200 |
18 Sep 2020 | MYR | 0.67 | 0.67 | 0.655 | 0.66 | 0.66 | +0.005 (+0.76%) | 107,100 |
17 Sep 2020 | MYR | 0.66 | 0.66 | 0.655 | 0.655 | 0.655 | -0.01 (-1.50%) | 210,900 |
15 Sep 2020 | MYR | 0.66 | 0.67 | 0.65 | 0.665 | 0.665 | +0.01 (+1.53%) | 134,700 |
14 Sep 2020 | MYR | 0.645 | 0.66 | 0.64 | 0.655 | 0.655 | +0.015 (+2.34%) | 239,400 |
11 Sep 2020 | MYR | 0.645 | 0.645 | 0.61 | 0.64 | 0.64 | -0.005 (-0.78%) | 429,100 |
10 Sep 2020 | MYR | 0.66 | 0.67 | 0.645 | 0.645 | 0.645 | -0.015 (-2.27%) | 461,400 |
9 Sep 2020 | MYR | 0.67 | 0.67 | 0.645 | 0.66 | 0.66 | -0.01 (-1.49%) | 367,000 |
8 Sep 2020 | MYR | 0.68 | 0.685 | 0.665 | 0.67 | 0.67 | -0.01 (-1.47%) | 468,300 |
7 Sep 2020 | MYR | 0.68 | 0.695 | 0.675 | 0.68 | 0.68 | 0.0 (0.0%) | 280,400 |
4 Sep 2020 | MYR | 0.68 | 0.685 | 0.675 | 0.68 | 0.68 | -0.005 (-0.73%) | 409,200 |