Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2023 | MYR | 0.7 | 0.705 | 0.69 | 0.69 | 0.69 | -0.02 (-2.82%) | 157,500 |
21 Nov 2023 | MYR | 0.72 | 0.72 | 0.705 | 0.71 | 0.71 | -0.005 (-0.70%) | 621,500 |
20 Nov 2023 | MYR | 0.71 | 0.735 | 0.71 | 0.715 | 0.715 | +0.015 (+2.14%) | 1,032,100 |
17 Nov 2023 | MYR | 0.715 | 0.715 | 0.695 | 0.7 | 0.7 | -0.01 (-1.41%) | 596,800 |
16 Nov 2023 | MYR | 0.69 | 0.73 | 0.685 | 0.71 | 0.71 | +0.025 (+3.65%) | 2,075,400 |
15 Nov 2023 | MYR | 0.685 | 0.685 | 0.68 | 0.685 | 0.685 | +0.005 (+0.74%) | 73,800 |
14 Nov 2023 | MYR | 0.67 | 0.685 | 0.67 | 0.68 | 0.68 | +0.005 (+0.74%) | 106,700 |
10 Nov 2023 | MYR | 0.68 | 0.685 | 0.675 | 0.675 | 0.675 | -0.005 (-0.74%) | 150,800 |
9 Nov 2023 | MYR | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | -0.005 (-0.73%) | 45,000 |
8 Nov 2023 | MYR | 0.675 | 0.685 | 0.675 | 0.685 | 0.685 | +0.005 (+0.74%) | 127,100 |
7 Nov 2023 | MYR | 0.68 | 0.68 | 0.67 | 0.68 | 0.68 | +0.01 (+1.49%) | 166,900 |
6 Nov 2023 | MYR | 0.675 | 0.68 | 0.665 | 0.67 | 0.67 | -0.005 (-0.74%) | 135,700 |
3 Nov 2023 | MYR | 0.675 | 0.675 | 0.67 | 0.675 | 0.675 | 0.0 (0.0%) | 11,500 |
2 Nov 2023 | MYR | 0.67 | 0.675 | 0.665 | 0.675 | 0.675 | +0.01 (+1.50%) | 14,800 |
1 Nov 2023 | MYR | 0.66 | 0.665 | 0.66 | 0.665 | 0.665 | 0.0 (0.0%) | 32,600 |
31 Oct 2023 | MYR | 0.66 | 0.665 | 0.66 | 0.665 | 0.665 | +0.01 (+1.53%) | 18,500 |
30 Oct 2023 | MYR | 0.675 | 0.675 | 0.655 | 0.655 | 0.655 | -0.02 (-2.96%) | 156,100 |
27 Oct 2023 | MYR | 0.665 | 0.675 | 0.665 | 0.675 | 0.675 | 0.0 (0.0%) | 21,400 |
26 Oct 2023 | MYR | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 35,500 |
25 Oct 2023 | MYR | 0.665 | 0.68 | 0.665 | 0.675 | 0.675 | +0.015 (+2.27%) | 117,900 |
24 Oct 2023 | MYR | 0.65 | 0.67 | 0.65 | 0.66 | 0.66 | 0.0 (0.0%) | 109,300 |
23 Oct 2023 | MYR | 0.66 | 0.66 | 0.655 | 0.66 | 0.66 | 0.0 (0.0%) | 184,300 |
20 Oct 2023 | MYR | 0.67 | 0.67 | 0.66 | 0.66 | 0.66 | -0.01 (-1.49%) | 124,300 |
19 Oct 2023 | MYR | 0.675 | 0.675 | 0.66 | 0.67 | 0.67 | -0.01 (-1.47%) | 51,500 |
18 Oct 2023 | MYR | 0.68 | 0.68 | 0.66 | 0.68 | 0.68 | +0.005 (+0.74%) | 183,400 |
17 Oct 2023 | MYR | 0.67 | 0.68 | 0.67 | 0.675 | 0.675 | 0.0 (0.0%) | 45,000 |
16 Oct 2023 | MYR | 0.67 | 0.68 | 0.67 | 0.675 | 0.675 | 0.0 (0.0%) | 115,300 |
13 Oct 2023 | MYR | 0.67 | 0.68 | 0.67 | 0.675 | 0.675 | -0.005 (-0.74%) | 16,400 |
12 Oct 2023 | MYR | 0.665 | 0.68 | 0.665 | 0.68 | 0.68 | +0.015 (+2.26%) | 58,700 |
11 Oct 2023 | MYR | 0.675 | 0.675 | 0.665 | 0.665 | 0.665 | -0.005 (-0.75%) | 19,800 |