Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2023 | MYR | 0.66 | 0.665 | 0.66 | 0.665 | 0.665 | 0.0 (0.0%) | 32,600 |
31 Oct 2023 | MYR | 0.66 | 0.665 | 0.66 | 0.665 | 0.665 | +0.01 (+1.53%) | 18,500 |
30 Oct 2023 | MYR | 0.675 | 0.675 | 0.655 | 0.655 | 0.655 | -0.02 (-2.96%) | 156,100 |
27 Oct 2023 | MYR | 0.665 | 0.675 | 0.665 | 0.675 | 0.675 | 0.0 (0.0%) | 21,400 |
26 Oct 2023 | MYR | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 35,500 |
25 Oct 2023 | MYR | 0.665 | 0.68 | 0.665 | 0.675 | 0.675 | +0.015 (+2.27%) | 117,900 |
24 Oct 2023 | MYR | 0.65 | 0.67 | 0.65 | 0.66 | 0.66 | 0.0 (0.0%) | 109,300 |
23 Oct 2023 | MYR | 0.66 | 0.66 | 0.655 | 0.66 | 0.66 | 0.0 (0.0%) | 184,300 |
20 Oct 2023 | MYR | 0.67 | 0.67 | 0.66 | 0.66 | 0.66 | -0.01 (-1.49%) | 124,300 |
19 Oct 2023 | MYR | 0.675 | 0.675 | 0.66 | 0.67 | 0.67 | -0.01 (-1.47%) | 51,500 |
18 Oct 2023 | MYR | 0.68 | 0.68 | 0.66 | 0.68 | 0.68 | +0.005 (+0.74%) | 183,400 |
17 Oct 2023 | MYR | 0.67 | 0.68 | 0.67 | 0.675 | 0.675 | 0.0 (0.0%) | 45,000 |
16 Oct 2023 | MYR | 0.67 | 0.68 | 0.67 | 0.675 | 0.675 | 0.0 (0.0%) | 115,300 |
13 Oct 2023 | MYR | 0.67 | 0.68 | 0.67 | 0.675 | 0.675 | -0.005 (-0.74%) | 16,400 |
12 Oct 2023 | MYR | 0.665 | 0.68 | 0.665 | 0.68 | 0.68 | +0.015 (+2.26%) | 58,700 |
11 Oct 2023 | MYR | 0.675 | 0.675 | 0.665 | 0.665 | 0.665 | -0.005 (-0.75%) | 19,800 |
10 Oct 2023 | MYR | 0.67 | 0.68 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 70,300 |
9 Oct 2023 | MYR | 0.67 | 0.675 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 94,800 |
6 Oct 2023 | MYR | 0.665 | 0.68 | 0.66 | 0.68 | 0.68 | +0.005 (+0.74%) | 92,500 |
5 Oct 2023 | MYR | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 0 |
4 Oct 2023 | MYR | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 0 |
3 Oct 2023 | MYR | 0.67 | 0.68 | 0.67 | 0.675 | 0.675 | -0.005 (-0.74%) | 26,100 |
2 Oct 2023 | MYR | 0.675 | 0.68 | 0.67 | 0.68 | 0.68 | 0.0 (0.0%) | 81,900 |
29 Sep 2023 | MYR | 0.675 | 0.68 | 0.675 | 0.68 | 0.68 | +0.005 (+0.74%) | 86,100 |
27 Sep 2023 | MYR | 0.685 | 0.685 | 0.665 | 0.675 | 0.675 | -0.01 (-1.46%) | 226,400 |
26 Sep 2023 | MYR | 0.685 | 0.695 | 0.68 | 0.685 | 0.685 | 0.0 (0.0%) | 182,700 |
25 Sep 2023 | MYR | 0.685 | 0.695 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 258,000 |
22 Sep 2023 | MYR | 0.68 | 0.7 | 0.68 | 0.685 | 0.685 | 0.0 (0.0%) | 691,300 |
21 Sep 2023 | MYR | 0.69 | 0.69 | 0.68 | 0.685 | 0.685 | -0.005 (-0.72%) | 308,000 |
20 Sep 2023 | MYR | 0.69 | 0.69 | 0.68 | 0.69 | 0.69 | +0.005 (+0.73%) | 151,100 |