Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2023 | MYR | 0.695 | 0.695 | 0.685 | 0.685 | 0.685 | -0.005 (-0.72%) | 281,300 |
18 Sep 2023 | MYR | 0.68 | 0.695 | 0.68 | 0.69 | 0.69 | +0.01 (+1.47%) | 797,100 |
15 Sep 2023 | MYR | 0.655 | 0.69 | 0.655 | 0.68 | 0.68 | +0.02 (+3.03%) | 1,344,100 |
14 Sep 2023 | MYR | 0.645 | 0.665 | 0.64 | 0.66 | 0.66 | +0.01 (+1.54%) | 366,100 |
13 Sep 2023 | MYR | 0.645 | 0.65 | 0.645 | 0.65 | 0.65 | 0.0 (0.0%) | 142,000 |
12 Sep 2023 | MYR | 0.645 | 0.65 | 0.645 | 0.65 | 0.65 | +0.005 (+0.78%) | 59,600 |
11 Sep 2023 | MYR | 0.65 | 0.65 | 0.645 | 0.645 | 0.645 | -0.01 (-1.53%) | 178,300 |
8 Sep 2023 | MYR | 0.655 | 0.66 | 0.655 | 0.655 | 0.655 | -0.005 (-0.76%) | 134,000 |
7 Sep 2023 | MYR | 0.655 | 0.665 | 0.655 | 0.66 | 0.66 | 0.0 (0.0%) | 41,100 |
6 Sep 2023 | MYR | 0.665 | 0.665 | 0.66 | 0.66 | 0.66 | -0.005 (-0.75%) | 71,400 |
5 Sep 2023 | MYR | 0.665 | 0.67 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 120,700 |
4 Sep 2023 | MYR | 0.67 | 0.67 | 0.665 | 0.665 | 0.665 | -0.005 (-0.75%) | 134,500 |
1 Sep 2023 | MYR | 0.65 | 0.67 | 0.645 | 0.67 | 0.67 | +0.025 (+3.88%) | 231,000 |
30 Aug 2023 | MYR | 0.655 | 0.665 | 0.645 | 0.645 | 0.645 | -0.005 (-0.77%) | 164,800 |
29 Aug 2023 | MYR | 0.64 | 0.66 | 0.64 | 0.65 | 0.65 | 0.0 (0.0%) | 412,200 |
28 Aug 2023 | MYR | 0.64 | 0.65 | 0.635 | 0.65 | 0.65 | +0.005 (+0.78%) | 392,700 |
25 Aug 2023 | MYR | 0.655 | 0.655 | 0.645 | 0.645 | 0.645 | -0.01 (-1.53%) | 327,100 |
24 Aug 2023 | MYR | 0.655 | 0.66 | 0.65 | 0.655 | 0.655 | -0.005 (-0.76%) | 208,200 |
23 Aug 2023 | MYR | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | 0.0 (0.0%) | 207,000 |
22 Aug 2023 | MYR | 0.645 | 0.665 | 0.645 | 0.66 | 0.66 | +0.015 (+2.33%) | 458,100 |
21 Aug 2023 | MYR | 0.68 | 0.695 | 0.645 | 0.645 | 0.645 | -0.04 (-5.84%) | 1,279,200 |
18 Aug 2023 | MYR | 0.695 | 0.695 | 0.675 | 0.685 | 0.685 | -0.01 (-1.44%) | 559,500 |
17 Aug 2023 | MYR | 0.69 | 0.695 | 0.685 | 0.695 | 0.695 | 0.0 (0.0%) | 317,600 |
16 Aug 2023 | MYR | 0.67 | 0.7 | 0.67 | 0.695 | 0.695 | +0.025 (+3.73%) | 1,037,600 |
15 Aug 2023 | MYR | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | +0.01 (+1.52%) | 38,300 |
14 Aug 2023 | MYR | 0.665 | 0.665 | 0.66 | 0.66 | 0.66 | -0.01 (-1.49%) | 103,500 |
11 Aug 2023 | MYR | 0.665 | 0.67 | 0.66 | 0.67 | 0.67 | +0.005 (+0.75%) | 143,700 |
10 Aug 2023 | MYR | 0.67 | 0.67 | 0.66 | 0.665 | 0.665 | -0.005 (-0.75%) | 149,000 |
9 Aug 2023 | MYR | 0.67 | 0.67 | 0.66 | 0.67 | 0.67 | -0.005 (-0.74%) | 177,300 |
8 Aug 2023 | MYR | 0.67 | 0.675 | 0.665 | 0.675 | 0.675 | +0.005 (+0.75%) | 99,600 |